Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.068 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.068 | -0.83 (-79.05%) | 400 |
3 Mar 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.0971 | 0.0 (0.0%) | 1,000 |
30 Jan 2003 | USD | 1.85 | 1.85 | 1.05 | 1.05 | 5.0971 | +0.9 (+600.00%) | 5,100 |
29 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.7282 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.7282 | -6.311 (-89.66%) | 5,000 |
28 Jan 2003 |
|
|||||||
27 Jan 2003 | USD | 0.003 | 0.003 | 0.0021 | 0.0029 | 7.0388 | +0 (+16.00%) | 1,000,800 |
24 Jan 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6.068 | 0.0 (0.0%) | 40,000 |
23 Jan 2003 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 6.068 | +0 (+19.05%) | 90,000 |