Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6.068 | +0 (+19.05%) | 50,000 |
20 Jan 2003 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | -0 (-4.55%) | 2,000 |
16 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 80,000 |
14 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 200 |
10 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 600 |
9 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | -0.001 (-26.67%) | 100 |
6 Jan 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.2816 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 7.2816 | +0.001 (+42.86%) | 129,000 |
2 Jan 2003 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 18,200 |
30 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 13,600 |
27 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 177,000 |
26 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 12,500 |
25 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 710,000 |
20 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 50,000 |
18 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 25,900 |
17 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 36,100 |
13 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | 0.0 (0.0%) | 5,000 |
12 Dec 2002 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5.0971 | -0 (-4.55%) | 20,500 |
11 Dec 2002 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.3398 | 0.0 (0.0%) | 7,000 |