Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16.9903 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 16.9903 | +0.002 (+40%) | 45,000 |
11 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 7,000 |
6 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | +0.002 (+66.67%) | 45,000 |
2 Sep 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.2816 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.2816 | 0.0 (0.0%) | 12,000 |
29 Aug 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.2816 | -0.001 (-25%) | 71,000 |
28 Aug 2002 | USD | 0.0031 | 0.005 | 0.0031 | 0.004 | 9.7087 | 0.0 (0.0%) | 160,000 |
27 Aug 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9.7087 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9.7087 | 0.0 (0.0%) | 13,500 |
23 Aug 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9.7087 | 0.0 (0.0%) | 5,100 |
22 Aug 2002 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 9.7087 | -0.003 (-42.86%) | 25,000 |
21 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16.9903 | +0.002 (+40%) | 5,000 |
20 Aug 2002 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 12.1359 | -0.002 (-28.57%) | 82,500 |
19 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16.9903 | +0.001 (+16.67%) | 12,000 |
16 Aug 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 14.5631 | 0.0 (0.0%) | 73,000 |
15 Aug 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 14.5631 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 14.5631 | +0.001 (+20%) | 90,000 |
13 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.1359 | -0.002 (-28.57%) | 25,000 |
7 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16.9903 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16.9903 | +0.002 (+40%) | 105,000 |
5 Aug 2002 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 12.1359 | -0.005 (-50%) | 368,000 |