Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.2816 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.2816 | +0.001 (+50%) | 57,700 |
25 Oct 2002 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 4.8544 | +0.001 (+100%) | 399,000 |
24 Oct 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2.4272 | +0.001 (+150.00%) | 80,000 |
23 Oct 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.9709 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.9709 | 0.0 (0.0%) | 2,500 |
21 Oct 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.9709 | 0.0 (0.0%) | 1,500 |
18 Oct 2002 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.9709 | +0 (+100%) | 2,000 |
17 Oct 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4854 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4854 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4854 | -0.001 (-80%) | 144,700 |
14 Oct 2002 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 2.4272 | +0.001 (+233.33%) | 88,200 |
11 Oct 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.7282 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.7282 | -0 (-40%) | 12,000 |
9 Oct 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.2136 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.2136 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.2136 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.2136 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1.2136 | -0.001 (-50%) | 518,000 |
2 Oct 2002 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2.4272 | -0 (-16.67%) | 845,000 |
1 Oct 2002 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 2.9126 | 0.0 (0.0%) | 835,000 |
30 Sep 2002 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.9126 | -0 (-20%) | 10,700 |
27 Sep 2002 | USD | 0.002 | 0.002 | 0.0012 | 0.0015 | 3.6408 | -0.001 (-25%) | 472,000 |
26 Sep 2002 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 4.8544 | -0.001 (-33.33%) | 718,000 |
25 Sep 2002 | USD | 0.0035 | 0.0035 | 0.002 | 0.003 | 7.2816 | -0.001 (-14.29%) | 170,000 |
24 Sep 2002 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8.4951 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8.4951 | -0.004 (-50.00%) | 3,000 |
20 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16.9903 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.0035 | 0.007 | 0.0035 | 0.007 | 16.9903 | +0.004 (+100.00%) | 20,000 |
18 Sep 2002 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8.4951 | -0.004 (-50.00%) | 2,000 |