| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 0.041 | 0.055 | 0.041 | 0.047 | 114.0777 | 0.0 (0.0%) | 335,700 |
| 18 Jun 2002 | USD | 0.06 | 0.06 | 0.041 | 0.047 | 114.0777 | -0.013 (-21.67%) | 149,000 |
| 17 Jun 2002 | USD | 0.058 | 0.063 | 0.055 | 0.06 | 145.6311 | 0.0 (0.0%) | 169,000 |
| 14 Jun 2002 | USD | 0.046 | 0.06 | 0.046 | 0.06 | 145.6311 | +0.01 (+20%) | 100,400 |
| 13 Jun 2002 | USD | 0.055 | 0.059 | 0.046 | 0.05 | 121.3592 | -0.009 (-15.25%) | 120,600 |
| 12 Jun 2002 | USD | 0.055 | 0.06 | 0.055 | 0.059 | 143.2039 | -0.001 (-1.67%) | 82,000 |
| 11 Jun 2002 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 145.6311 | +0.007 (+14.29%) | 331,000 |
| 10 Jun 2002 | USD | 0.055 | 0.055 | 0.05 | 0.0525 | 127.4272 | -0.001 (-0.94%) | 125,000 |
| 7 Jun 2002 | USD | 0.048 | 0.053 | 0.046 | 0.053 | 128.6408 | +0.005 (+10.42%) | 52,500 |
| 6 Jun 2002 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 116.5049 | +0.003 (+6.67%) | 11,000 |
| 5 Jun 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 109.2233 | -0.01 (-18.18%) | 110,000 |
| 4 Jun 2002 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 133.4951 | -0.005 (-8.33%) | 21,400 |
| 3 Jun 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 145.6311 | +0.005 (+9.09%) | 3,000 |
| 31 May 2002 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 133.4951 | -0.005 (-8.33%) | 192,400 |
| 30 May 2002 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 145.6311 | +0.015 (+33.33%) | 32,100 |
| 29 May 2002 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 109.2233 | 0.0 (0.0%) | 143,500 |
| 28 May 2002 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 109.2233 | -0.005 (-10%) | 59,800 |
| 27 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 121.3592 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 121.3592 | -0.002 (-3.85%) | 20,200 |
| 23 May 2002 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 126.2136 | 0.0 (0.0%) | 200,500 |
| 22 May 2002 | USD | 0.05 | 0.052 | 0.045 | 0.052 | 126.2136 | +0.002 (+4.00%) | 311,700 |
| 21 May 2002 | USD | 0.05 | 0.054 | 0.045 | 0.05 | 121.3592 | -0.01 (-16.67%) | 240,100 |
| 20 May 2002 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 145.6311 | -0.005 (-7.69%) | 312,000 |
| 17 May 2002 | USD | 0.06 | 0.065 | 0.0525 | 0.065 | 157.767 | +0.005 (+8.33%) | 58,900 |
| 16 May 2002 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 145.6311 | -0.005 (-7.69%) | 371,000 |
| 15 May 2002 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 157.767 | -0.005 (-7.14%) | 179,000 |
| 14 May 2002 | USD | 0.075 | 0.077 | 0.065 | 0.07 | 169.9029 | 0.0 (0.0%) | 188,700 |
| 13 May 2002 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 169.9029 | 0.0 (0.0%) | 84,900 |
| 10 May 2002 | USD | 0.07 | 0.073 | 0.06 | 0.07 | 169.9029 | +0.004 (+6.06%) | 73,800 |
| 9 May 2002 | USD | 0.073 | 0.073 | 0.065 | 0.066 | 160.1942 | +0.001 (+1.54%) | 73,600 |
