| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | USD | 0.072 | 0.072 | 0.068 | 0.068 | 165.0485 | 0.0 (0.0%) | 97,500 |
| 3 May 2002 | USD | 0.068 | 0.068 | 0.062 | 0.068 | 165.0485 | 0.0 (0.0%) | 110,900 |
| 2 May 2002 | USD | 0.068 | 0.0685 | 0.064 | 0.068 | 165.0485 | 0.0 (0.0%) | 207,600 |
| 1 May 2002 | USD | 0.069 | 0.069 | 0.064 | 0.068 | 165.0485 | -0.002 (-2.86%) | 393,400 |
| 30 Apr 2002 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 169.9029 | -0.008 (-10.26%) | 1,446,800 |
| 29 Apr 2002 | USD | 0.082 | 0.082 | 0.077 | 0.078 | 189.3204 | +0.003 (+4%) | 589,200 |
| 26 Apr 2002 | USD | 0.083 | 0.083 | 0.075 | 0.075 | 182.0388 | -0.006 (-7.41%) | 304,500 |
| 25 Apr 2002 | USD | 0.089 | 0.09 | 0.08 | 0.081 | 196.6019 | -0.004 (-4.71%) | 547,900 |
| 24 Apr 2002 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 206.3107 | +0.004 (+4.94%) | 1,464,400 |
| 23 Apr 2002 | USD | 0.079 | 0.082 | 0.075 | 0.081 | 196.6019 | +0.004 (+5.19%) | 583,100 |
| 22 Apr 2002 | USD | 0.08 | 0.08 | 0.075 | 0.077 | 186.8932 | +0.002 (+2.67%) | 135,500 |
| 19 Apr 2002 | USD | 0.084 | 0.086 | 0.074 | 0.075 | 182.0388 | -0.004 (-5.06%) | 688,300 |
| 18 Apr 2002 | USD | 0.09 | 0.095 | 0.073 | 0.079 | 191.7476 | -0.003 (-3.66%) | 1,813,500 |
| 17 Apr 2002 | USD | 0.075 | 0.1 | 0.075 | 0.082 | 199.0291 | +0.008 (+10.81%) | 1,399,700 |
| 16 Apr 2002 | USD | 0.072 | 0.084 | 0.062 | 0.074 | 179.6117 | -0.001 (-1.33%) | 780,800 |
| 15 Apr 2002 | USD | 0.135 | 0.14 | 0.07 | 0.075 | 182.0388 | -0.055 (-42.31%) | 1,737,300 |
| 12 Apr 2002 | USD | 0.095 | 0.13 | 0.095 | 0.13 | 315.534 | +0.01 (+8.33%) | 714,600 |
| 11 Apr 2002 | USD | 0.08 | 0.12 | 0.0775 | 0.12 | 291.2621 | +0.04 (+50.00%) | 893,000 |
| 10 Apr 2002 | USD | 0.083 | 0.083 | 0.077 | 0.08 | 194.1748 | -0.003 (-3.61%) | 394,700 |
| 9 Apr 2002 | USD | 0.0825 | 0.083 | 0.079 | 0.083 | 201.4563 | +0.001 (+0.61%) | 164,700 |
| 8 Apr 2002 | USD | 0.084 | 0.085 | 0.08 | 0.0825 | 200.2427 | -0.002 (-1.79%) | 305,200 |
| 5 Apr 2002 | USD | 0.08 | 0.087 | 0.08 | 0.084 | 203.8835 | +0.005 (+6.33%) | 319,000 |
| 4 Apr 2002 | USD | 0.073 | 0.085 | 0.073 | 0.079 | 191.7476 | +0.008 (+11.27%) | 1,098,400 |
| 3 Apr 2002 | USD | 0.062 | 0.075 | 0.062 | 0.071 | 172.3301 | +0.011 (+18.33%) | 725,200 |
| 2 Apr 2002 | USD | 0.058 | 0.061 | 0.058 | 0.06 | 145.6311 | +0.001 (+1.69%) | 92,000 |
| 1 Apr 2002 | USD | 0.06 | 0.063 | 0.058 | 0.059 | 143.2039 | -0.001 (-1.67%) | 296,000 |
| 29 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 145.6311 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 0.058 | 0.06 | 0.057 | 0.06 | 145.6311 | +0.003 (+5.26%) | 351,000 |
| 27 Mar 2002 | USD | 0.055 | 0.063 | 0.054 | 0.057 | 138.3495 | +0.001 (+1.79%) | 284,700 |
| 26 Mar 2002 | USD | 0.051 | 0.06 | 0.051 | 0.056 | 135.9223 | +0.002 (+3.70%) | 996,200 |
