| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 0.062 | 0.062 | 0.051 | 0.054 | 131.068 | -0.007 (-11.48%) | 204,200 |
| 22 Mar 2002 | USD | 0.059 | 0.061 | 0.057 | 0.061 | 148.0583 | +0.007 (+12.96%) | 149,500 |
| 21 Mar 2002 | USD | 0.061 | 0.061 | 0.054 | 0.054 | 131.068 | -0.011 (-16.92%) | 319,500 |
| 20 Mar 2002 | USD | 0.067 | 0.067 | 0.064 | 0.065 | 157.767 | -0.001 (-1.52%) | 57,500 |
| 19 Mar 2002 | USD | 0.067 | 0.067 | 0.065 | 0.066 | 160.1942 | 0.0 (0.0%) | 119,000 |
| 18 Mar 2002 | USD | 0.066 | 0.067 | 0.064 | 0.066 | 160.1942 | 0.0 (0.0%) | 171,500 |
| 15 Mar 2002 | USD | 0.068 | 0.068 | 0.063 | 0.066 | 160.1942 | -0.002 (-2.94%) | 189,100 |
| 14 Mar 2002 | USD | 0.059 | 0.069 | 0.059 | 0.068 | 165.0485 | +0.012 (+21.43%) | 529,700 |
| 13 Mar 2002 | USD | 0.066 | 0.067 | 0.055 | 0.056 | 135.9223 | -0.01 (-15.15%) | 676,200 |
| 12 Mar 2002 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 160.1942 | -0.009 (-12%) | 237,300 |
| 11 Mar 2002 | USD | 0.08 | 0.081 | 0.072 | 0.075 | 182.0388 | -0.003 (-3.85%) | 318,000 |
| 8 Mar 2002 | USD | 0.075 | 0.08 | 0.072 | 0.078 | 189.3204 | +0.008 (+11.43%) | 406,800 |
| 7 Mar 2002 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 169.9029 | -0.004 (-5.41%) | 465,200 |
| 6 Mar 2002 | USD | 0.07 | 0.079 | 0.07 | 0.074 | 179.6117 | +0.009 (+13.85%) | 830,900 |
| 5 Mar 2002 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 157.767 | -0.005 (-7.14%) | 303,100 |
| 4 Mar 2002 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 169.9029 | +0.006 (+9.38%) | 119,000 |
| 1 Mar 2002 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 155.3398 | -0.002 (-3.03%) | 48,800 |
| 28 Feb 2002 | USD | 0.069 | 0.072 | 0.064 | 0.066 | 160.1942 | +0.002 (+3.13%) | 490,600 |
| 27 Feb 2002 | USD | 0.069 | 0.072 | 0.064 | 0.064 | 155.3398 | -0.001 (-1.54%) | 244,300 |
| 26 Feb 2002 | USD | 0.072 | 0.073 | 0.063 | 0.065 | 157.767 | -0.008 (-10.96%) | 420,900 |
| 25 Feb 2002 | USD | 0.08 | 0.08 | 0.065 | 0.073 | 177.1845 | -0.007 (-8.75%) | 523,300 |
| 22 Feb 2002 | USD | 0.081 | 0.081 | 0.074 | 0.08 | 194.1748 | -0.001 (-1.23%) | 411,700 |
| 21 Feb 2002 | USD | 0.075 | 0.087 | 0.072 | 0.081 | 196.6019 | +0.011 (+15.71%) | 872,000 |
| 20 Feb 2002 | USD | 0.073 | 0.073 | 0.069 | 0.07 | 169.9029 | -0.003 (-4.11%) | 98,800 |
| 19 Feb 2002 | USD | 0.062 | 0.074 | 0.062 | 0.073 | 177.1845 | +0.008 (+12.31%) | 226,000 |
| 18 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 157.767 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 0.067 | 0.07 | 0.061 | 0.065 | 157.767 | -0.002 (-2.99%) | 146,300 |
| 14 Feb 2002 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 162.6214 | +0.004 (+6.35%) | 203,200 |
| 13 Feb 2002 | USD | 0.053 | 0.068 | 0.052 | 0.063 | 152.9126 | +0.012 (+23.53%) | 667,100 |
| 12 Feb 2002 | USD | 0.054 | 0.055 | 0.051 | 0.051 | 123.7864 | -0.003 (-5.56%) | 173,500 |
