| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | USD | 0.062 | 0.062 | 0.046 | 0.054 | 131.068 | -0.008 (-12.90%) | 405,700 |
| 8 Feb 2002 | USD | 0.06 | 0.069 | 0.058 | 0.062 | 150.4854 | +0.007 (+12.73%) | 964,600 |
| 7 Feb 2002 | USD | 0.05 | 0.063 | 0.05 | 0.055 | 133.4951 | +0.006 (+12.24%) | 1,426,200 |
| 6 Feb 2002 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 118.932 | +0.009 (+22.50%) | 155,000 |
| 5 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 97.0874 | 0.0 (0.0%) | 25,000 |
| 4 Feb 2002 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 97.0874 | -0.003 (-6.98%) | 72,000 |
| 1 Feb 2002 | USD | 0.047 | 0.048 | 0.039 | 0.043 | 104.3689 | -0.002 (-4.44%) | 235,800 |
| 31 Jan 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 109.2233 | -0.003 (-6.25%) | 25,500 |
| 30 Jan 2002 | USD | 0.042 | 0.048 | 0.042 | 0.048 | 116.5049 | +0.007 (+17.07%) | 46,100 |
| 29 Jan 2002 | USD | 0.042 | 0.046 | 0.04 | 0.041 | 99.5146 | -0.004 (-8.89%) | 162,000 |
| 28 Jan 2002 | USD | 0.058 | 0.058 | 0.042 | 0.045 | 109.2233 | -0.012 (-21.05%) | 273,400 |
| 25 Jan 2002 | USD | 0.068 | 0.07 | 0.055 | 0.057 | 138.3495 | -0.011 (-16.18%) | 276,400 |
| 24 Jan 2002 | USD | 0.06 | 0.069 | 0.051 | 0.068 | 165.0485 | +0.006 (+9.68%) | 336,600 |
| 23 Jan 2002 | USD | 0.066 | 0.072 | 0.062 | 0.062 | 150.4854 | -0.008 (-11.43%) | 302,100 |
| 22 Jan 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 169.9029 | -0.002 (-2.78%) | 166,100 |
| 21 Jan 2002 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 174.7573 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 0.084 | 0.084 | 0.072 | 0.072 | 174.7573 | -0.008 (-10.00%) | 877,400 |
| 17 Jan 2002 | USD | 0.075 | 0.085 | 0.065 | 0.08 | 194.1748 | 0.0 (0.0%) | 844,900 |
| 16 Jan 2002 | USD | 0.051 | 0.08 | 0.051 | 0.08 | 194.1748 | +0.029 (+56.86%) | 618,600 |
| 15 Jan 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 123.7864 | 0.0 (0.0%) | 0 |
| 14 Jan 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 123.7864 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 123.7864 | -0.009 (-15.00%) | 6,000 |
| 10 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 145.6311 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | USD | 0.07 | 0.07 | 0.051 | 0.06 | 145.6311 | -0.01 (-14.29%) | 134,600 |
| 8 Jan 2002 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 169.9029 | +0.025 (+55.56%) | 55,400 |
| 7 Jan 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 109.2233 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 109.2233 | -0.005 (-10%) | 8,000 |
| 3 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 121.3592 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 121.3592 | -0.01 (-16.67%) | 14,000 |
| 1 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 145.6311 | 0.0 (0.0%) | 0 |
