Sunrise Real Estate Group Inc Recent Share Price (USX:SRRE)

USX:SRRE - Sunrise Real Estate Group Inc Sunrise Real Estate Group Inc
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2001	USD	0.045	0.06	0.045	0.06	145.6311	+0.005 (+9.09%)	53,000
28 Dec 2001	USD	0.045	0.07	0.04	0.055	133.4951	+0.015 (+37.50%)	279,200
27 Dec 2001	USD	0.045	0.055	0.04	0.04	97.0874	-0.005 (-11.11%)	251,200
26 Dec 2001	USD	0.055	0.055	0.045	0.045	109.2233	-0.025 (-35.71%)	24,000
25 Dec 2001	USD	0.07	0.07	0.07	0.07	169.9029	0.0 (0.0%)	0
24 Dec 2001	USD	0.07	0.07	0.07	0.07	169.9029	0.0 (0.0%)	0
21 Dec 2001	USD	0.07	0.07	0.07	0.07	169.9029	0.0 (0.0%)	0
20 Dec 2001	USD	0.041	0.07	0.041	0.07	169.9029	+0.025 (+55.56%)	700
19 Dec 2001	USD	0.06	0.07	0.045	0.045	109.2233	-0.015 (-25%)	62,000
18 Dec 2001	USD	0.08	0.08	0.06	0.06	145.6311	-0.02 (-25%)	111,000
17 Dec 2001	USD	0.08	0.08	0.08	0.08	194.1748	0.0 (0.0%)	0
14 Dec 2001	USD	0.06	0.08	0.06	0.08	194.1748	+0.03 (+60%)	77,200
13 Dec 2001	USD	0.05	0.05	0.05	0.05	121.3592	-0.005 (-9.09%)	10,000
12 Dec 2001	USD	0.07	0.07	0.055	0.055	133.4951	-0.015 (-21.43%)	49,800
11 Dec 2001	USD	0.07	0.07	0.07	0.07	169.9029	0.0 (0.0%)	500
10 Dec 2001	USD	0.07	0.07	0.07	0.07	169.9029	0.0 (0.0%)	23,500
7 Dec 2001	USD	0.07	0.07	0.07	0.07	169.9029	0.0 (0.0%)	0
6 Dec 2001	USD	0.075	0.095	0.07	0.07	169.9029	-0.01 (-12.50%)	53,000
5 Dec 2001	USD	0.065	0.08	0.06	0.08	194.1748	+0.015 (+23.08%)	97,300
4 Dec 2001	USD	0.065	0.065	0.065	0.065	157.767	0.0 (0.0%)	1,200
3 Dec 2001	USD	0.065	0.065	0.065	0.065	157.767	-0.015 (-18.75%)	11,000
30 Nov 2001	USD	0.05	0.08	0.05	0.08	194.1748	+0.01 (+14.29%)	54,000
29 Nov 2001	USD	0.06	0.07	0.06	0.07	169.9029	+0.01 (+16.67%)	15,200
28 Nov 2001	USD	0.075	0.075	0.04	0.06	145.6311	-0.03 (-33.33%)	131,500
27 Nov 2001	USD	0.08	0.09	0.08	0.09	218.4466	+0.015 (+20%)	16,400
26 Nov 2001	USD	0.075	0.075	0.075	0.075	182.0388	-0.005 (-6.25%)	1,100
23 Nov 2001	USD	0.08	0.08	0.075	0.08	194.1748	0.0 (0.0%)	55,100
22 Nov 2001	USD	0.08	0.08	0.08	0.08	194.1748	0.0 (0.0%)	0
21 Nov 2001	USD	0.08	0.1	0.075	0.08	194.1748	+0.005 (+6.67%)	63,500
20 Nov 2001	USD	0.075	0.075	0.075	0.075	182.0388	-0.005 (-6.25%)	500

Unicorn Response |