Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | USD | 0.12 | 0.14 | 0.08 | 0.085 | 206.3107 | -0.035 (-29.17%) | 230,800 |
9 Nov 2001 | USD | 0.15 | 0.155 | 0.12 | 0.12 | 291.2621 | -0.025 (-17.24%) | 37,100 |
8 Nov 2001 | USD | 0.16 | 0.16 | 0.12 | 0.145 | 351.9417 | +0.01 (+7.41%) | 192,800 |
7 Nov 2001 | USD | 0.14 | 0.16 | 0.1 | 0.135 | 327.6699 | +0.025 (+22.73%) | 448,300 |
6 Nov 2001 | USD | 0.6 | 0.6 | 0.085 | 0.11 | 266.9903 | +12.136 (+4.76%) | 200,900 |
6 Nov 2001 |
|
|||||||
5 Nov 2001 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 254.8544 | 0.0 (0.0%) | 7,600 |
2 Nov 2001 | USD | 2.4 | 2.5 | 2.1 | 2.1 | 254.8544 | -0.15 (-6.67%) | 6,900 |
1 Nov 2001 | USD | 2 | 2.25 | 1.95 | 2.25 | 273.0583 | +0.25 (+12.50%) | 5,200 |
31 Oct 2001 | USD | 2.5 | 2.6 | 2 | 2 | 242.7184 | -0.2 (-9.09%) | 6,000 |
30 Oct 2001 | USD | 2.65 | 2.65 | 2.1 | 2.2 | 266.9903 | -0.45 (-16.98%) | 6,400 |
29 Oct 2001 | USD | 2.5 | 2.65 | 2.1 | 2.65 | 321.6019 | +0.55 (+26.19%) | 5,800 |
26 Oct 2001 | USD | 2.9 | 2.9 | 2.1 | 2.1 | 254.8544 | -0.15 (-6.67%) | 23,600 |
25 Oct 2001 | USD | 2 | 2.25 | 2 | 2.25 | 273.0583 | +0.25 (+12.50%) | 15,900 |
24 Oct 2001 | USD | 1.5 | 2 | 1.5 | 2 | 242.7184 | +0.05 (+2.56%) | 700 |
23 Oct 2001 | USD | 2 | 2 | 1.2 | 1.95 | 236.6505 | +0.05 (+2.63%) | 13,900 |
22 Oct 2001 | USD | 2 | 2 | 1.5 | 1.9 | 230.5825 | +0.5 (+35.71%) | 13,400 |
19 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 169.9029 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 169.9029 | -0.6 (-30%) | 27,600 |
17 Oct 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 200 |
16 Oct 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | +0.5 (+33.33%) | 8,900 |
11 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 182.0388 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 182.0388 | -0.25 (-14.29%) | 2,300 |
9 Oct 2001 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 212.3786 | -0.5 (-22.22%) | 2,100 |
8 Oct 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 273.0583 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 273.0583 | +0.25 (+12.50%) | 1,200 |
4 Oct 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 2.25 | 2.25 | 2 | 2 | 242.7184 | +0.7 (+53.85%) | 400 |
2 Oct 2001 | USD | 2 | 2 | 1.01 | 1.3 | 157.767 | -0.3 (-18.75%) | 8,800 |