Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 218.4466 | +0.015 (+20%) | 16,400 |
26 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 182.0388 | -0.005 (-6.25%) | 1,100 |
23 Nov 2001 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 194.1748 | 0.0 (0.0%) | 55,100 |
22 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 194.1748 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.08 | 0.1 | 0.075 | 0.08 | 194.1748 | +0.005 (+6.67%) | 63,500 |
20 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 182.0388 | -0.005 (-6.25%) | 500 |
19 Nov 2001 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 194.1748 | 0.0 (0.0%) | 20,000 |
16 Nov 2001 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 194.1748 | -0.005 (-5.88%) | 13,000 |
15 Nov 2001 | USD | 0.08 | 0.085 | 0.071 | 0.085 | 206.3107 | -0.005 (-5.56%) | 57,600 |
14 Nov 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 218.4466 | -0.01 (-10%) | 12,300 |
13 Nov 2001 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 242.7184 | +0.015 (+17.65%) | 35,200 |
12 Nov 2001 | USD | 0.12 | 0.14 | 0.08 | 0.085 | 206.3107 | -0.035 (-29.17%) | 230,800 |
9 Nov 2001 | USD | 0.15 | 0.155 | 0.12 | 0.12 | 291.2621 | -0.025 (-17.24%) | 37,100 |
8 Nov 2001 | USD | 0.16 | 0.16 | 0.12 | 0.145 | 351.9417 | +0.01 (+7.41%) | 192,800 |
7 Nov 2001 | USD | 0.14 | 0.16 | 0.1 | 0.135 | 327.6699 | +0.025 (+22.73%) | 448,300 |
6 Nov 2001 | USD | 0.6 | 0.6 | 0.085 | 0.11 | 266.9903 | +12.136 (+4.76%) | 200,900 |
6 Nov 2001 |
|
|||||||
5 Nov 2001 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 254.8544 | 0.0 (0.0%) | 7,600 |
2 Nov 2001 | USD | 2.4 | 2.5 | 2.1 | 2.1 | 254.8544 | -0.15 (-6.67%) | 6,900 |
1 Nov 2001 | USD | 2 | 2.25 | 1.95 | 2.25 | 273.0583 | +0.25 (+12.50%) | 5,200 |
31 Oct 2001 | USD | 2.5 | 2.6 | 2 | 2 | 242.7184 | -0.2 (-9.09%) | 6,000 |
30 Oct 2001 | USD | 2.65 | 2.65 | 2.1 | 2.2 | 266.9903 | -0.45 (-16.98%) | 6,400 |
29 Oct 2001 | USD | 2.5 | 2.65 | 2.1 | 2.65 | 321.6019 | +0.55 (+26.19%) | 5,800 |
26 Oct 2001 | USD | 2.9 | 2.9 | 2.1 | 2.1 | 254.8544 | -0.15 (-6.67%) | 23,600 |
25 Oct 2001 | USD | 2 | 2.25 | 2 | 2.25 | 273.0583 | +0.25 (+12.50%) | 15,900 |
24 Oct 2001 | USD | 1.5 | 2 | 1.5 | 2 | 242.7184 | +0.05 (+2.56%) | 700 |
23 Oct 2001 | USD | 2 | 2 | 1.2 | 1.95 | 236.6505 | +0.05 (+2.63%) | 13,900 |
22 Oct 2001 | USD | 2 | 2 | 1.5 | 1.9 | 230.5825 | +0.5 (+35.71%) | 13,400 |
19 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 169.9029 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 169.9029 | -0.6 (-30%) | 27,600 |
17 Oct 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 200 |