Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 182.0388 | -0.25 (-14.29%) | 2,300 |
9 Oct 2001 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 212.3786 | -0.5 (-22.22%) | 2,100 |
8 Oct 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 273.0583 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1.5 | 2.25 | 1.5 | 2.25 | 273.0583 | +0.25 (+12.50%) | 1,200 |
4 Oct 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 2.25 | 2.25 | 2 | 2 | 242.7184 | +0.7 (+53.85%) | 400 |
2 Oct 2001 | USD | 2 | 2 | 1.01 | 1.3 | 157.767 | -0.3 (-18.75%) | 8,800 |
1 Oct 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 194.1748 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 194.1748 | -0.2 (-11.11%) | 200 |
27 Sep 2001 | USD | 1.25 | 1.8 | 1.25 | 1.8 | 218.4466 | +0.3 (+20%) | 700 |
26 Sep 2001 | USD | 1.01 | 1.8 | 1.01 | 1.5 | 182.0388 | -0.5 (-25%) | 4,000 |
25 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 2,600 |
24 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 1,000 |
17 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | +0.5 (+33.33%) | 1,700 |
7 Sep 2001 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 182.0388 | 0.0 (0.0%) | 500 |
6 Sep 2001 | USD | 1.01 | 2.5 | 1.01 | 1.5 | 182.0388 | -0.5 (-25%) | 5,800 |
5 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |