Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.01 | 2 | 1.01 | 2 | 242.7184 | +0.5 (+33.33%) | 200 |
24 Aug 2001 | USD | 2 | 2 | 1.5 | 1.5 | 182.0388 | -0.5 (-25%) | 700 |
23 Aug 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 2 | 2 | 2 | 2 | 242.7184 | 0.0 (0.0%) | 100 |