Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 456 |
2 Jun 2023 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.02 (+1.90%) | 334 |
31 May 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.046 (+4.56%) | 455 |
30 May 2023 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.031 (-2.98%) | 104 |
25 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.05 (+5.05%) | 416 |
3 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.033 (+3.45%) | 345 |
27 Apr 2023 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 (0.0%) | 0 |