Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.045 (+4.33%) | 456 |
27 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.025 (+2.46%) | 17,317 |
12 Jan 2023 | USD | 1.06 | 1.06 | 1.015 | 1.015 | 1.015 | -0.005 (-0.48%) | 5,001 |
11 Jan 2023 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | +0.159 (+18.46%) | 1,822 |
6 Jan 2023 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.003 (-0.35%) | 403 |
23 Dec 2022 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.94 | 0.94 | 0.864 | 0.864 | 0.864 | -0.063 (-6.80%) | 1,183 |
21 Dec 2022 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |