Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | -0.028 (-2.93%) | 1,377 |
16 Dec 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.012 (+1.27%) | 1,741 |
12 Dec 2022 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.072 (-7.09%) | 2,954 |
8 Dec 2022 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.04 (+4.10%) | 922 |
7 Dec 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.026 (+2.74%) | 1,377 |
5 Dec 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.951 | 0.951 | 0.949 | 0.949 | 0.949 | +0.048 (+5.33%) | 2,268 |
17 Nov 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.002 (+0.22%) | 1,455 |
15 Nov 2022 | USD | 0.898 | 0.899 | 0.898 | 0.899 | 0.899 | -0.006 (-0.66%) | 1,279 |
14 Nov 2022 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.025 (+2.84%) | 331 |
11 Nov 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.851 | 0.88 | 0.851 | 0.88 | 0.88 | +0.056 (+6.80%) | 1,300 |
9 Nov 2022 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.011 (-1.32%) | 2,682 |