Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | +0.029 (+2.76%) | 489 |
21 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.015 (+1.45%) | 2,086 |
14 Aug 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 561 |
3 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.099 (-8.77%) | 303 |
2 Aug 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |