Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | -0.031 (-2.67%) | 249 |
13 Jul 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.061 (+5.55%) | 311 |
11 Jul 2023 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.039 (+3.68%) | 303 |
5 Jul 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.035 (-3.20%) | 24,800 |
28 Jun 2023 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.15 | 1.15 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 915 |
21 Jun 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 21,316 |
14 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 456 |