Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 2,800 |
19 Sep 2024 | USD | 10.35 | 10.35 | 10.3 | 10.3 | 10.3 | -0.055 (-0.53%) | 18,600 |
18 Sep 2024 | USD | 10.259 | 10.355 | 10.259 | 10.355 | 10.355 | +0.102 (+0.99%) | 10,000 |
17 Sep 2024 | USD | 10.329 | 10.346 | 10.2 | 10.253 | 10.253 | +0.023 (+0.22%) | 9,300 |
16 Sep 2024 | USD | 10.321 | 10.38 | 10.19 | 10.23 | 10.23 | -0.153 (-1.47%) | 6,500 |
13 Sep 2024 | USD | 10.091 | 10.383 | 10.091 | 10.383 | 10.383 | +0.363 (+3.62%) | 3,900 |
12 Sep 2024 | USD | 9.79 | 10.02 | 9.79 | 10.02 | 10.02 | +0.14 (+1.42%) | 10,500 |
11 Sep 2024 | USD | 9.549 | 9.88 | 9.549 | 9.88 | 9.88 | +0.26 (+2.70%) | 35,300 |
10 Sep 2024 | USD | 9.364 | 9.63 | 9.364 | 9.62 | 9.62 | +0.195 (+2.07%) | 8,600 |
9 Sep 2024 | USD | 9.53 | 9.53 | 9.425 | 9.425 | 9.425 | +0.095 (+1.02%) | 3,600 |
6 Sep 2024 | USD | 9.403 | 9.403 | 9.33 | 9.33 | 9.33 | -0.194 (-2.04%) | 16,800 |
5 Sep 2024 | USD | 9.524 | 9.524 | 9.524 | 9.524 | 9.524 | +0.054 (+0.57%) | 100 |
4 Sep 2024 | USD | 9.55 | 9.56 | 9.47 | 9.47 | 9.47 | +0.125 (+1.34%) | 4,600 |
3 Sep 2024 | USD | 8.81 | 9.345 | 8.81 | 9.345 | 9.345 | +0.118 (+1.28%) | 2,400 |
30 Aug 2024 | USD | 9.34 | 9.34 | 9.2 | 9.227 | 9.227 | -0.12 (-1.28%) | 18,465 |
29 Aug 2024 | USD | 9.34 | 9.3601 | 9.34 | 9.347 | 9.347 | +0.007 (+0.07%) | 4,396 |
28 Aug 2024 | USD | 9.455 | 9.455 | 9.34 | 9.34 | 9.34 | -0.16 (-1.68%) | 3,024 |
27 Aug 2024 | USD | 9.35 | 9.5027 | 9.35 | 9.5 | 9.5 | +0.155 (+1.66%) | 8,666 |
26 Aug 2024 | USD | 9.18 | 9.35 | 9.18 | 9.345 | 9.345 | +0.205 (+2.24%) | 11,020 |
23 Aug 2024 | USD | 9.04 | 9.21 | 9.04 | 9.14 | 9.14 | +0.202 (+2.26%) | 6,600 |
22 Aug 2024 | USD | 8.98 | 8.98 | 8.9 | 8.938 | 8.938 | -0.012 (-0.13%) | 11,300 |
21 Aug 2024 | USD | 8.77 | 8.99 | 8.77 | 8.95 | 8.95 | +0.14 (+1.59%) | 16,300 |
20 Aug 2024 | USD | 8.82 | 8.82 | 8.79 | 8.81 | 8.81 | -0.1 (-1.12%) | 800 |
19 Aug 2024 | USD | 8.84 | 8.91 | 8.82 | 8.91 | 8.91 | +0.11 (+1.25%) | 12,000 |
16 Aug 2024 | USD | 8.81 | 8.831 | 8.75 | 8.8 | 8.8 | -0.015 (-0.17%) | 18,300 |
15 Aug 2024 | USD | 9.1 | 9.1 | 8.75 | 8.815 | 8.815 | +0.045 (+0.51%) | 20,300 |
14 Aug 2024 | USD | 8.65 | 8.773 | 8.65 | 8.77 | 8.77 | +0.15 (+1.74%) | 5,272 |
13 Aug 2024 | USD | 8.7076 | 8.7076 | 8.5595 | 8.62 | 8.62 | -0.03 (-0.35%) | 4,905 |
12 Aug 2024 | USD | 8.93 | 8.93 | 8.585 | 8.65 | 8.65 | +0.05 (+0.58%) | 12,844 |
9 Aug 2024 | USD | 8.611 | 8.611 | 8.56 | 8.6 | 8.6 | -0.004 (-0.05%) | 11,943 |