| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 9.47 | 9.55 | 9.468 | 9.55 | 9.55 | +0.063 (+0.66%) | 1,700 |
| 23 Aug 2023 | USD | 9.28 | 9.51 | 9.28 | 9.487 | 9.487 | +0.167 (+1.79%) | 2,134 |
| 22 Aug 2023 | USD | 9.31 | 9.32 | 9.26 | 9.32 | 9.32 | +0.03 (+0.32%) | 2,550 |
| 21 Aug 2023 | USD | 9.3673 | 9.37 | 9.22 | 9.29 | 9.29 | -0.08 (-0.85%) | 10,519 |
| 18 Aug 2023 | USD | 9.38 | 9.43 | 9.35 | 9.37 | 9.37 | -0.01 (-0.11%) | 3,317 |
| 17 Aug 2023 | USD | 9.48 | 9.48 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 3,799 |
| 16 Aug 2023 | USD | 9.537 | 9.56 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 10,097 |
| 15 Aug 2023 | USD | 9.65 | 9.65 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 9,889 |
| 14 Aug 2023 | USD | 9.6037 | 9.6037 | 9.525 | 9.55 | 9.55 | -0.09 (-0.93%) | 1,969 |
| 11 Aug 2023 | USD | 9.6 | 9.77 | 9.6 | 9.64 | 9.64 | +0.027 (+0.28%) | 8,034 |
| 10 Aug 2023 | USD | 9.708 | 9.708 | 9.5789 | 9.613 | 9.613 | -0.067 (-0.69%) | 3,979 |
| 9 Aug 2023 | USD | 9.6778 | 9.6978 | 9.6778 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,560 |
| 8 Aug 2023 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 4,278 |
| 7 Aug 2023 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | +0.037 (+0.38%) | 1,545 |
| 4 Aug 2023 | USD | 9.52 | 9.92 | 9.52 | 9.8225 | 9.8225 | +0.302 (+3.18%) | 35,808 |
| 3 Aug 2023 | USD | 9.6225 | 9.68 | 9.5199 | 9.52 | 9.52 | -0.187 (-1.93%) | 13,423 |
| 2 Aug 2023 | USD | 9.67 | 9.835 | 9.67 | 9.707 | 9.707 | -0.033 (-0.34%) | 21,368 |
| 1 Aug 2023 | USD | 10.195 | 10.195 | 9.715 | 9.74 | 9.74 | -0.334 (-3.32%) | 10,573 |
| 31 Jul 2023 | USD | 10.1101 | 10.17 | 10.07 | 10.0742 | 10.0742 | -0.045 (-0.44%) | 7,421 |
| 28 Jul 2023 | USD | 10.09 | 10.2 | 10.09 | 10.119 | 10.119 | -0.061 (-0.60%) | 3,161 |
| 27 Jul 2023 | USD | 10.21 | 10.29 | 10.18 | 10.18 | 10.18 | -0.091 (-0.89%) | 19,057 |
| 26 Jul 2023 | USD | 10.3 | 10.308 | 10.23 | 10.271 | 10.271 | -0.029 (-0.28%) | 6,928 |
| 25 Jul 2023 | USD | 10.4 | 10.4 | 10.2804 | 10.3 | 10.3 | -0.01 (-0.10%) | 3,467 |
| 24 Jul 2023 | USD | 10.31 | 10.31 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 6,679 |
| 21 Jul 2023 | USD | 10.3504 | 10.3915 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 2,164 |
| 20 Jul 2023 | USD | 10.44 | 10.44 | 10.31 | 10.34 | 10.34 | -0.05 (-0.48%) | 12,536 |
| 19 Jul 2023 | USD | 10.325 | 10.42 | 10.325 | 10.39 | 10.39 | +0.13 (+1.27%) | 28,804 |
| 18 Jul 2023 | USD | 10.1657 | 10.27 | 10.16 | 10.26 | 10.26 | +0.117 (+1.16%) | 7,844 |
| 17 Jul 2023 | USD | 10.14 | 10.25 | 10.0919 | 10.1428 | 10.1428 | +0.031 (+0.30%) | 3,246 |
| 14 Jul 2023 | USD | 10.236 | 10.236 | 10.098 | 10.112 | 10.112 | -0.25 (-2.41%) | 5,602 |
