| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 10 | 10.38 | 10 | 10.362 | 10.362 | +0.222 (+2.19%) | 5,203 |
| 12 Jul 2023 | USD | 10.14 | 10.1456 | 10.14 | 10.14 | 10.14 | +0.21 (+2.11%) | 1,225 |
| 11 Jul 2023 | USD | 9.9 | 9.9584 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 3,184 |
| 10 Jul 2023 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.004 (-0.04%) | 1,794 |
| 7 Jul 2023 | USD | 9.84 | 9.9 | 9.82 | 9.894 | 9.894 | +0.074 (+0.75%) | 2,225 |
| 6 Jul 2023 | USD | 9.88 | 10 | 9.72 | 9.82 | 9.82 | -0.12 (-1.21%) | 10,313 |
| 5 Jul 2023 | USD | 9.95 | 9.998 | 9.93 | 9.94 | 9.94 | -0.16 (-1.58%) | 8,283 |
| 3 Jul 2023 | USD | 9.8401 | 10.1 | 9.8401 | 10.1 | 10.1 | +0.269 (+2.74%) | 4,033 |
| 30 Jun 2023 | USD | 9.7504 | 9.86 | 9.7504 | 9.831 | 9.831 | +0.071 (+0.73%) | 12,229 |
| 29 Jun 2023 | USD | 9.73 | 9.78 | 9.73 | 9.76 | 9.76 | -0.018 (-0.18%) | 662 |
| 28 Jun 2023 | USD | 9.754 | 9.8444 | 9.754 | 9.778 | 9.778 | +0.048 (+0.49%) | 2,448 |
| 27 Jun 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.008 (-0.08%) | 1,292 |
| 26 Jun 2023 | USD | 9.6772 | 9.74 | 9.6772 | 9.7376 | 9.7376 | +0.12 (+1.24%) | 2,949 |
| 23 Jun 2023 | USD | 9.66 | 9.69 | 9.618 | 9.618 | 9.618 | -0.052 (-0.54%) | 3,042 |
| 22 Jun 2023 | USD | 9.75 | 9.75 | 9.6 | 9.67 | 9.67 | -0.11 (-1.12%) | 12,965 |
| 21 Jun 2023 | USD | 9.89 | 9.89 | 9.77 | 9.78 | 9.78 | -0.166 (-1.67%) | 4,480 |
| 20 Jun 2023 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | -0.064 (-0.64%) | 183 |
| 16 Jun 2023 | USD | 9.985 | 10.022 | 9.96 | 10.0098 | 10.0098 | +0.132 (+1.33%) | 1,346 |
| 15 Jun 2023 | USD | 9.88 | 9.88 | 9.8783 | 9.8783 | 9.8783 | +0.079 (+0.81%) | 3,445 |
| 14 Jun 2023 | USD | 9.8608 | 9.88 | 9.7993 | 9.7993 | 9.7993 | -0.017 (-0.17%) | 2,914 |
| 13 Jun 2023 | USD | 9.794 | 9.818 | 9.79 | 9.816 | 9.816 | +0.124 (+1.28%) | 6,262 |
| 12 Jun 2023 | USD | 9.74 | 9.74 | 9.66 | 9.6919 | 9.6919 | -0.038 (-0.39%) | 3,952 |
| 9 Jun 2023 | USD | 9.8137 | 9.8137 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 3,581 |
| 8 Jun 2023 | USD | 10.3 | 10.3 | 9.72 | 9.8 | 9.8 | +0.035 (+0.36%) | 7,790 |
| 7 Jun 2023 | USD | 10 | 10 | 9.76 | 9.7653 | 9.7653 | +0.065 (+0.67%) | 10,340 |
| 6 Jun 2023 | USD | 9.6579 | 9.7 | 9.65 | 9.7 | 9.7 | +0.09 (+0.94%) | 1,326 |
| 5 Jun 2023 | USD | 10.13 | 10.13 | 9.575 | 9.6099 | 9.6099 | -0.01 (-0.10%) | 13,686 |
| 2 Jun 2023 | USD | 9.4 | 9.63 | 9.4 | 9.62 | 9.62 | +0.278 (+2.98%) | 4,507 |
| 1 Jun 2023 | USD | 9.28 | 9.3418 | 9.28 | 9.3418 | 9.3418 | +0.191 (+2.09%) | 2,157 |
| 31 May 2023 | USD | 9.0976 | 9.1506 | 9.0976 | 9.1506 | 9.1506 | -0.101 (-1.10%) | 19,495 |
