| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 9.42 | 9.42 | 9.2125 | 9.252 | 9.252 | -0.066 (-0.70%) | 7,725 |
| 26 May 2023 | USD | 9.2432 | 9.33 | 9.2359 | 9.3175 | 9.3175 | +0.068 (+0.73%) | 1,739 |
| 25 May 2023 | USD | 9.3745 | 9.3745 | 9.2301 | 9.25 | 9.25 | -0.15 (-1.60%) | 9,131 |
| 24 May 2023 | USD | 9.5563 | 9.5563 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 4,069 |
| 23 May 2023 | USD | 9.6983 | 9.7 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 10,742 |
| 22 May 2023 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.527 (+5.48%) | 1,103 |
| 19 May 2023 | USD | 9.6 | 9.6401 | 9.5953 | 9.6226 | 9.6226 | +0.027 (+0.28%) | 17,597 |
| 18 May 2023 | USD | 9.58 | 9.6 | 9.567 | 9.5957 | 9.5957 | +0.02 (+0.21%) | 7,443 |
| 17 May 2023 | USD | 9.62 | 9.62 | 9.49 | 9.576 | 9.576 | +0.036 (+0.38%) | 2,809 |
| 16 May 2023 | USD | 9.692 | 9.692 | 9.54 | 9.54 | 9.54 | -0.206 (-2.11%) | 13,280 |
| 15 May 2023 | USD | 9.18 | 9.81 | 9.18 | 9.7461 | 9.7461 | +0.136 (+1.42%) | 8,751 |
| 12 May 2023 | USD | 9.612 | 9.612 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 1,558 |
| 11 May 2023 | USD | 9.69 | 9.6994 | 9.67 | 9.69 | 9.69 | -0.11 (-1.12%) | 6,645 |
| 10 May 2023 | USD | 9.42 | 9.8 | 9.42 | 9.8 | 9.8 | +0.04 (+0.41%) | 2,278 |
| 9 May 2023 | USD | 9.785 | 9.7886 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,470 |
| 8 May 2023 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | -0.018 (-0.18%) | 10,678 |
| 5 May 2023 | USD | 9.7792 | 9.8 | 9.76 | 9.7879 | 9.7879 | +0.188 (+1.96%) | 5,539 |
| 4 May 2023 | USD | 9.6385 | 9.6385 | 9.56 | 9.6 | 9.6 | -0.08 (-0.83%) | 11,683 |
| 3 May 2023 | USD | 9.6758 | 9.69 | 9.6692 | 9.68 | 9.68 | +0.02 (+0.21%) | 4,797 |
| 2 May 2023 | USD | 9.66 | 9.66 | 9.6087 | 9.66 | 9.66 | -0.078 (-0.80%) | 7,167 |
| 1 May 2023 | USD | 9.75 | 9.81 | 9.7 | 9.7378 | 9.7378 | -0.052 (-0.53%) | 17,718 |
| 28 Apr 2023 | USD | 9.63 | 9.9 | 9.63 | 9.79 | 9.79 | +0.07 (+0.72%) | 11,300 |
| 27 Apr 2023 | USD | 9.67 | 9.72 | 9.63 | 9.72 | 9.72 | +0.09 (+0.93%) | 4,670 |
| 26 Apr 2023 | USD | 9.72 | 9.72 | 9.625 | 9.63 | 9.63 | -0.069 (-0.71%) | 6,771 |
| 25 Apr 2023 | USD | 9.9 | 9.9 | 9.6951 | 9.6989 | 9.6989 | -0.091 (-0.93%) | 6,755 |
| 24 Apr 2023 | USD | 9.88 | 9.88 | 9.79 | 9.79 | 9.79 | -0.067 (-0.67%) | 4,997 |
| 21 Apr 2023 | USD | 9.85 | 9.87 | 9.81 | 9.8565 | 9.8565 | -0.004 (-0.04%) | 2,629 |
| 20 Apr 2023 | USD | 9.81 | 9.9524 | 9.81 | 9.86 | 9.86 | -0.07 (-0.70%) | 6,370 |
| 19 Apr 2023 | USD | 9.9426 | 9.9543 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,239 |
| 18 Apr 2023 | USD | 10.092 | 10.092 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 2,952 |
