| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 10.25 | 10.25 | 9.9 | 10.07 | 10.07 | +0.07 (+0.70%) | 10,849 |
| 14 Apr 2023 | USD | 10 | 10 | 9.973 | 10 | 10 | -0.115 (-1.14%) | 5,613 |
| 13 Apr 2023 | USD | 10.17 | 10.17 | 10.1065 | 10.1154 | 10.1154 | -0.035 (-0.34%) | 905 |
| 12 Apr 2023 | USD | 10.1709 | 10.1709 | 10.1459 | 10.15 | 10.15 | +0.032 (+0.31%) | 3,457 |
| 11 Apr 2023 | USD | 10.0029 | 10.1182 | 9.995 | 10.1182 | 10.1182 | +0.218 (+2.20%) | 1,997 |
| 10 Apr 2023 | USD | 9.91 | 9.91 | 9.749 | 9.9 | 9.9 | +0.06 (+0.61%) | 8,886 |
| 6 Apr 2023 | USD | 9.7617 | 9.84 | 9.7617 | 9.84 | 9.84 | +0.07 (+0.72%) | 14,184 |
| 5 Apr 2023 | USD | 9.99 | 9.99 | 9.77 | 9.77 | 9.77 | -0.216 (-2.16%) | 13,851 |
| 4 Apr 2023 | USD | 10.03 | 10.03 | 9.9858 | 9.9858 | 9.9858 | -0.132 (-1.31%) | 3,289 |
| 3 Apr 2023 | USD | 10.21 | 10.21 | 10.0969 | 10.118 | 10.118 | +0.036 (+0.36%) | 9,103 |
| 31 Mar 2023 | USD | 10.0836 | 10.0843 | 10.04 | 10.082 | 10.082 | +0.082 (+0.82%) | 5,674 |
| 30 Mar 2023 | USD | 10.025 | 10.025 | 9.97 | 10 | 10 | +0.06 (+0.60%) | 11,005 |
| 29 Mar 2023 | USD | 9.9292 | 9.94 | 9.91 | 9.94 | 9.94 | +0.104 (+1.06%) | 5,801 |
| 28 Mar 2023 | USD | 9.82 | 9.9 | 9.82 | 9.8361 | 9.8361 | -0.064 (-0.65%) | 2,161 |
| 27 Mar 2023 | USD | 9.8051 | 9.9 | 9.8051 | 9.9 | 9.9 | +0.2 (+2.06%) | 3,549 |
| 24 Mar 2023 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.042 (+0.43%) | 3,011 |
| 23 Mar 2023 | USD | 9.79 | 9.818 | 9.61 | 9.658 | 9.658 | -0.206 (-2.09%) | 1,613 |
| 22 Mar 2023 | USD | 10.44 | 10.44 | 9.815 | 9.8639 | 9.8639 | -0.026 (-0.26%) | 2,789 |
| 21 Mar 2023 | USD | 9.915 | 9.915 | 9.85 | 9.89 | 9.89 | +0.07 (+0.71%) | 3,059 |
| 20 Mar 2023 | USD | 9.8692 | 9.8692 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 4,353 |
| 17 Mar 2023 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.2 (-2.00%) | 4,232 |
| 16 Mar 2023 | USD | 10 | 10.06 | 9.7906 | 9.99 | 9.99 | -0.01 (-0.10%) | 7,360 |
| 15 Mar 2023 | USD | 9.97 | 10.07 | 9.6977 | 10 | 10 | -0.151 (-1.49%) | 17,992 |
| 14 Mar 2023 | USD | 10.23 | 10.24 | 10.1513 | 10.1513 | 10.1513 | +0.036 (+0.36%) | 716 |
| 13 Mar 2023 | USD | 10.0983 | 10.14 | 10.059 | 10.1151 | 10.1151 | -0.065 (-0.64%) | 2,775 |
| 10 Mar 2023 | USD | 10.22 | 10.22 | 10.11 | 10.18 | 10.18 | -0.23 (-2.21%) | 5,655 |
| 9 Mar 2023 | USD | 10.53 | 10.53 | 10.41 | 10.41 | 10.41 | -0.162 (-1.53%) | 9,099 |
| 8 Mar 2023 | USD | 10.56 | 10.62 | 10.5489 | 10.572 | 10.572 | -0.068 (-0.64%) | 5,466 |
| 7 Mar 2023 | USD | 10.8 | 10.8 | 10.5729 | 10.6401 | 10.6401 | -0.24 (-2.20%) | 5,524 |
| 6 Mar 2023 | USD | 10.86 | 10.9064 | 10.86 | 10.88 | 10.88 | -0.042 (-0.39%) | 4,510 |
