| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 10.9649 | 10.9649 | 10.855 | 10.9223 | 10.9223 | +0.024 (+0.22%) | 27,138 |
| 2 Mar 2023 | USD | 10.84 | 10.9065 | 10.84 | 10.8979 | 10.8979 | +0.058 (+0.53%) | 21,286 |
| 1 Mar 2023 | USD | 10.956 | 10.956 | 10.84 | 10.84 | 10.84 | -0.1 (-0.91%) | 1,151 |
| 28 Feb 2023 | USD | 11 | 11.073 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 44,294 |
| 27 Feb 2023 | USD | 11.0007 | 11.0738 | 11 | 11 | 11 | +0.04 (+0.36%) | 980 |
| 24 Feb 2023 | USD | 10.75 | 10.96 | 10.75 | 10.96 | 10.96 | +0.03 (+0.27%) | 2,836 |
| 23 Feb 2023 | USD | 10.92 | 10.93 | 10.87 | 10.93 | 10.93 | +0.043 (+0.40%) | 4,250 |
| 22 Feb 2023 | USD | 10.8 | 10.905 | 10.8 | 10.8867 | 10.8867 | +0.036 (+0.33%) | 2,703 |
| 21 Feb 2023 | USD | 11.175 | 11.175 | 10.8507 | 10.8507 | 10.8507 | -0.219 (-1.98%) | 6,781 |
| 17 Feb 2023 | USD | 11.0335 | 11.0699 | 11.0335 | 11.0699 | 11.0699 | +0.065 (+0.59%) | 2,546 |
| 16 Feb 2023 | USD | 11.1 | 11.1 | 11.005 | 11.005 | 11.005 | -0.205 (-1.83%) | 4,901 |
| 15 Feb 2023 | USD | 11.2252 | 11.3 | 11.1801 | 11.21 | 11.21 | -0.186 (-1.63%) | 6,118 |
| 14 Feb 2023 | USD | 11.3 | 11.396 | 11.26 | 11.396 | 11.396 | +0.039 (+0.34%) | 7,627 |
| 13 Feb 2023 | USD | 11.3546 | 11.3569 | 11.34 | 11.3569 | 11.3569 | +0.017 (+0.15%) | 1,928 |
| 10 Feb 2023 | USD | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | +0.049 (+0.43%) | 1,475 |
| 9 Feb 2023 | USD | 11.422 | 11.422 | 11.2911 | 11.2911 | 11.2911 | -0.204 (-1.77%) | 3,551 |
| 8 Feb 2023 | USD | 11.5536 | 11.57 | 11.495 | 11.495 | 11.495 | -0.073 (-0.63%) | 2,634 |
| 7 Feb 2023 | USD | 11.69 | 11.71 | 11.46 | 11.568 | 11.568 | -0.139 (-1.19%) | 5,173 |
| 6 Feb 2023 | USD | 12.09 | 12.09 | 11.7069 | 11.7069 | 11.7069 | -0.355 (-2.95%) | 1,934 |
| 3 Feb 2023 | USD | 12.11 | 12.11 | 12.0624 | 12.0624 | 12.0624 | -0.058 (-0.48%) | 371 |
| 2 Feb 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 113 |
| 1 Feb 2023 | USD | 11.984 | 12.12 | 11.98 | 12.12 | 12.12 | +0.187 (+1.57%) | 1,877 |
| 31 Jan 2023 | USD | 11.88 | 11.94 | 11.88 | 11.9329 | 11.9329 | +0.183 (+1.56%) | 37,065 |
| 30 Jan 2023 | USD | 11.64 | 11.7601 | 11.6197 | 11.7501 | 11.7501 | +0.13 (+1.12%) | 1,618 |
| 27 Jan 2023 | USD | 11.72 | 11.738 | 11.6201 | 11.6201 | 11.6201 | -0.142 (-1.21%) | 10,991 |
| 26 Jan 2023 | USD | 11.6695 | 11.83 | 11.6695 | 11.762 | 11.762 | +0.086 (+0.74%) | 15,749 |
| 25 Jan 2023 | USD | 11.9 | 11.9 | 11.3919 | 11.6757 | 11.6757 | -0.294 (-2.46%) | 5,979 |
| 24 Jan 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 310 |
| 23 Jan 2023 | USD | 11.9427 | 12.15 | 11.9427 | 12.15 | 12.15 | +0.4 (+3.40%) | 2,580 |
| 20 Jan 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 581 |
