| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 11.7808 | 11.79 | 11.6935 | 11.7101 | 11.7101 | -0.2 (-1.68%) | 7,293 |
| 18 Jan 2023 | USD | 12.056 | 12.056 | 11.8947 | 11.91 | 11.91 | -0.05 (-0.41%) | 5,308 |
| 17 Jan 2023 | USD | 11.92 | 11.9837 | 11.92 | 11.9595 | 11.9595 | +0.038 (+0.32%) | 59,879 |
| 13 Jan 2023 | USD | 11.9 | 11.9399 | 11.89 | 11.9211 | 11.9211 | +0.025 (+0.21%) | 6,908 |
| 12 Jan 2023 | USD | 12 | 12 | 11.8958 | 11.8958 | 11.8958 | +0.176 (+1.51%) | 1,510 |
| 11 Jan 2023 | USD | 11.62 | 11.75 | 11.5 | 11.7194 | 11.7194 | +0.099 (+0.86%) | 8,689 |
| 10 Jan 2023 | USD | 11.4674 | 11.62 | 11.4674 | 11.62 | 11.62 | +0.246 (+2.16%) | 3,123 |
| 9 Jan 2023 | USD | 11.407 | 11.45 | 11.37 | 11.3743 | 11.3743 | +0.014 (+0.13%) | 10,437 |
| 6 Jan 2023 | USD | 11.22 | 11.36 | 11.1843 | 11.36 | 11.36 | +0.212 (+1.90%) | 11,846 |
| 5 Jan 2023 | USD | 11.214 | 11.214 | 11.1184 | 11.1479 | 11.1479 | -0.172 (-1.52%) | 8,120 |
| 4 Jan 2023 | USD | 11.25 | 11.37 | 11.25 | 11.32 | 11.32 | +0.216 (+1.95%) | 9,449 |
| 3 Jan 2023 | USD | 11.0903 | 11.1599 | 11.05 | 11.1037 | 11.1037 | -0.006 (-0.06%) | 12,507 |
| 30 Dec 2022 | USD | 10.93 | 11.11 | 10.92 | 11.11 | 11.11 | +0.09 (+0.82%) | 7,738 |
| 29 Dec 2022 | USD | 11.13 | 11.13 | 10.93 | 11.02 | 11.02 | +0.108 (+0.99%) | 32,005 |
| 28 Dec 2022 | USD | 11.25 | 11.25 | 10.911 | 10.9115 | 10.9115 | -0.614 (-5.32%) | 14,470 |
| 27 Dec 2022 | USD | 11.19 | 11.525 | 11.176 | 11.525 | 11.525 | +0.355 (+3.18%) | 3,285 |
| 23 Dec 2022 | USD | 11.1629 | 11.17 | 11.1629 | 11.17 | 11.17 | +0.15 (+1.36%) | 499 |
| 22 Dec 2022 | USD | 11.1145 | 11.1145 | 11.02 | 11.02 | 11.02 | -0.34 (-2.99%) | 1,126 |
| 21 Dec 2022 | USD | 11.15 | 11.36 | 11.15 | 11.36 | 11.36 | +0.2 (+1.79%) | 990 |
| 20 Dec 2022 | USD | 11.12 | 11.16 | 10.95 | 11.16 | 11.16 | +0.11 (+1.00%) | 3,492 |
| 19 Dec 2022 | USD | 11.3673 | 11.3673 | 11.0201 | 11.05 | 11.05 | -0.39 (-3.41%) | 9,042 |
| 16 Dec 2022 | USD | 11.42 | 11.44 | 11.39 | 11.44 | 11.44 | -0.12 (-1.04%) | 22,784 |
| 15 Dec 2022 | USD | 11.44 | 11.56 | 11.44 | 11.56 | 11.56 | -0.13 (-1.11%) | 1,475 |
| 14 Dec 2022 | USD | 11.7516 | 11.87 | 11.69 | 11.69 | 11.69 | -0.065 (-0.55%) | 1,500 |
| 13 Dec 2022 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.105 (+0.90%) | 367 |
| 12 Dec 2022 | USD | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,163 |
| 9 Dec 2022 | USD | 11.68 | 11.72 | 11.68 | 11.7 | 11.7 | +0.032 (+0.27%) | 3,607 |
| 8 Dec 2022 | USD | 11.692 | 11.692 | 11.668 | 11.668 | 11.668 | +0.068 (+0.59%) | 1,198 |
| 7 Dec 2022 | USD | 11.66 | 11.66 | 11.5 | 11.6 | 11.6 | +0.06 (+0.52%) | 4,761 |
| 6 Dec 2022 | USD | 11.655 | 11.655 | 11.5 | 11.54 | 11.54 | -0.11 (-0.94%) | 6,074 |
