| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 11.74 | 11.74 | 11.646 | 11.65 | 11.65 | -0.086 (-0.73%) | 77,046 |
| 2 Dec 2022 | USD | 11.7 | 11.75 | 11.6635 | 11.7362 | 11.7362 | -0.104 (-0.88%) | 6,874 |
| 1 Dec 2022 | USD | 11.75 | 11.857 | 11.75 | 11.84 | 11.84 | +0.32 (+2.78%) | 3,538 |
| 30 Nov 2022 | USD | 11.5852 | 11.5852 | 11.52 | 11.5201 | 11.5201 | +0.22 (+1.95%) | 3,220 |
| 29 Nov 2022 | USD | 11.37 | 11.37 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 410 |
| 28 Nov 2022 | USD | 11.63 | 11.63 | 11.48 | 11.48 | 11.48 | -0.17 (-1.46%) | 5,601 |
| 25 Nov 2022 | USD | 11.01 | 11.67 | 11.01 | 11.65 | 11.65 | +0.03 (+0.26%) | 16,469 |
| 23 Nov 2022 | USD | 11.6334 | 11.6409 | 11.62 | 11.62 | 11.62 | +0.064 (+0.55%) | 1,202 |
| 22 Nov 2022 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 11.58 | 11.58 | 11.415 | 11.556 | 11.556 | -0.012 (-0.10%) | 5,333 |
| 18 Nov 2022 | USD | 11.54 | 11.57 | 11.53 | 11.5677 | 11.5677 | +0.308 (+2.73%) | 3,751 |
| 17 Nov 2022 | USD | 11.2529 | 11.26 | 11.25 | 11.26 | 11.26 | -0.09 (-0.79%) | 1,777 |
| 16 Nov 2022 | USD | 11.3696 | 11.3696 | 11.35 | 11.35 | 11.35 | -0.125 (-1.09%) | 2,495 |
| 15 Nov 2022 | USD | 11.5 | 11.5022 | 11.4749 | 11.4749 | 11.4749 | +0.045 (+0.39%) | 2,110 |
| 14 Nov 2022 | USD | 11.433 | 11.433 | 11.43 | 11.43 | 11.43 | -0.15 (-1.30%) | 1,033 |
| 11 Nov 2022 | USD | 11.52 | 11.58 | 11.52 | 11.58 | 11.58 | +0.03 (+0.26%) | 2,280 |
| 10 Nov 2022 | USD | 11.5624 | 11.5624 | 11.4984 | 11.55 | 11.55 | +0.334 (+2.98%) | 646 |
| 9 Nov 2022 | USD | 11.0005 | 11.2161 | 11.0005 | 11.2161 | 11.2161 | +0.058 (+0.52%) | 1,153 |
| 8 Nov 2022 | USD | 11.15 | 11.2165 | 11.15 | 11.158 | 11.158 | -0.002 (-0.02%) | 1,610 |
| 7 Nov 2022 | USD | 10.97 | 11.1853 | 10.97 | 11.16 | 11.16 | +0.397 (+3.69%) | 5,409 |
| 4 Nov 2022 | USD | 10.64 | 10.7633 | 10.59 | 10.7633 | 10.7633 | +0.463 (+4.50%) | 1,130 |
| 3 Nov 2022 | USD | 10.192 | 10.3656 | 10.192 | 10.3 | 10.3 | -0.09 (-0.87%) | 12,787 |
| 2 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 27 |
| 1 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 1,471 |
| 31 Oct 2022 | USD | 10.3916 | 10.42 | 10.32 | 10.35 | 10.35 | -0.11 (-1.05%) | 3,400 |
| 28 Oct 2022 | USD | 10.51 | 10.51 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 1,903 |
| 27 Oct 2022 | USD | 10.7424 | 10.7424 | 10.5899 | 10.6 | 10.6 | 0.0 (0.0%) | 3,295 |
| 26 Oct 2022 | USD | 10.42 | 10.67 | 10.42 | 10.6 | 10.6 | +0.228 (+2.20%) | 14,011 |
| 25 Oct 2022 | USD | 10.4435 | 10.4435 | 10.355 | 10.3721 | 10.3721 | +0.312 (+3.10%) | 1,895 |
| 24 Oct 2022 | USD | 10.085 | 10.085 | 10.052 | 10.0601 | 10.0601 | -0.025 (-0.25%) | 8,370 |
