| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 9.9006 | 10.11 | 9.9 | 10.085 | 10.085 | +0.14 (+1.41%) | 11,483 |
| 20 Oct 2022 | USD | 9.7601 | 10.0001 | 9.7601 | 9.945 | 9.945 | +0.074 (+0.75%) | 1,540 |
| 19 Oct 2022 | USD | 9.77 | 9.89 | 9.77 | 9.8714 | 9.8714 | -0.324 (-3.17%) | 2,852 |
| 18 Oct 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.135 (+1.34%) | 774 |
| 17 Oct 2022 | USD | 9.76 | 10.11 | 9.75 | 10.06 | 10.06 | +0.278 (+2.84%) | 7,416 |
| 14 Oct 2022 | USD | 9.8942 | 9.8942 | 9.7819 | 9.7819 | 9.7819 | -0.158 (-1.59%) | 840 |
| 13 Oct 2022 | USD | 9.515 | 9.94 | 9.51 | 9.94 | 9.94 | +0.29 (+3.01%) | 10,695 |
| 12 Oct 2022 | USD | 9.46 | 9.65 | 9.375 | 9.65 | 9.65 | +0.2 (+2.12%) | 4,255 |
| 11 Oct 2022 | USD | 9.92 | 9.92 | 9.33 | 9.45 | 9.45 | +0.53 (+5.94%) | 1,339 |
| 10 Oct 2022 | USD | 9.5 | 9.5 | 8.92 | 8.92 | 8.92 | -0.55 (-5.81%) | 836 |
| 7 Oct 2022 | USD | 9.5495 | 9.58 | 9.4601 | 9.47 | 9.47 | -0.06 (-0.63%) | 5,406 |
| 6 Oct 2022 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.51 (-5.08%) | 765 |
| 5 Oct 2022 | USD | 10.09 | 10.09 | 9.75 | 10.04 | 10.04 | -0.05 (-0.50%) | 9,035 |
| 4 Oct 2022 | USD | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | +0.294 (+3.00%) | 1,339 |
| 3 Oct 2022 | USD | 9.71 | 9.8497 | 9.71 | 9.796 | 9.796 | +0.266 (+2.79%) | 2,211 |
| 30 Sep 2022 | USD | 9.5 | 9.66 | 9.49 | 9.53 | 9.53 | +0.06 (+0.63%) | 10,716 |
| 29 Sep 2022 | USD | 9.75 | 9.75 | 9.4201 | 9.47 | 9.47 | -0.28 (-2.87%) | 5,725 |
| 28 Sep 2022 | USD | 9.01 | 9.76 | 9.01 | 9.75 | 9.75 | +0.19 (+1.99%) | 5,386 |
| 27 Sep 2022 | USD | 9.655 | 9.72 | 9.55 | 9.5601 | 9.5601 | -0.05 (-0.52%) | 25,701 |
| 26 Sep 2022 | USD | 10 | 10 | 9.55 | 9.61 | 9.61 | -0.39 (-3.90%) | 71,841 |
| 23 Sep 2022 | USD | 9.9859 | 10.03 | 9.8379 | 10 | 10 | -0.195 (-1.91%) | 8,943 |
| 22 Sep 2022 | USD | 10.49 | 10.49 | 10.19 | 10.195 | 10.195 | -0.365 (-3.46%) | 27,730 |
| 21 Sep 2022 | USD | 10.5899 | 10.65 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 13,700 |
| 20 Sep 2022 | USD | 10.5599 | 10.615 | 10.5085 | 10.6 | 10.6 | -0.18 (-1.67%) | 7,658 |
| 19 Sep 2022 | USD | 10.72 | 10.78 | 10.6841 | 10.78 | 10.78 | +0.126 (+1.19%) | 1,101 |
| 16 Sep 2022 | USD | 10.595 | 10.68 | 10.595 | 10.6536 | 10.6536 | -0.066 (-0.62%) | 2,765 |
| 15 Sep 2022 | USD | 10.746 | 10.9 | 10.72 | 10.72 | 10.72 | -0.001 (-0.01%) | 5,651 |
| 14 Sep 2022 | USD | 10.7357 | 10.7357 | 10.7214 | 10.7214 | 10.7214 | -0.125 (-1.15%) | 429 |
| 13 Sep 2022 | USD | 10.9365 | 10.945 | 10.846 | 10.846 | 10.846 | -0.287 (-2.58%) | 2,800 |
| 12 Sep 2022 | USD | 10.57 | 11.1334 | 10.57 | 11.1334 | 11.1334 | +0.235 (+2.16%) | 1,257 |
