| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 10.8 | 10.898 | 10.8 | 10.898 | 10.898 | +0.224 (+2.10%) | 2,160 |
| 8 Sep 2022 | USD | 10.7 | 10.7 | 10.66 | 10.6739 | 10.6739 | -0.046 (-0.43%) | 1,060 |
| 7 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.47%) | 3,251 |
| 6 Sep 2022 | USD | 10.72 | 10.7701 | 10.65 | 10.7701 | 10.7701 | +0.084 (+0.79%) | 22,069 |
| 2 Sep 2022 | USD | 10.6387 | 10.7501 | 10.6387 | 10.6862 | 10.6862 | +0.091 (+0.86%) | 4,424 |
| 1 Sep 2022 | USD | 10.69 | 10.69 | 10.39 | 10.5954 | 10.5954 | -0.155 (-1.44%) | 5,687 |
| 31 Aug 2022 | USD | 10.9689 | 10.9689 | 10.7467 | 10.75 | 10.75 | -0.23 (-2.09%) | 2,167 |
| 30 Aug 2022 | USD | 10.995 | 11.05 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 2,468 |
| 29 Aug 2022 | USD | 11.28 | 11.28 | 11.1247 | 11.17 | 11.17 | -0.02 (-0.18%) | 8,979 |
| 26 Aug 2022 | USD | 11.3182 | 11.35 | 11.162 | 11.19 | 11.19 | -0.072 (-0.64%) | 10,772 |
| 25 Aug 2022 | USD | 11.4099 | 11.4099 | 11.2623 | 11.2623 | 11.2623 | +0.091 (+0.82%) | 1,020 |
| 24 Aug 2022 | USD | 11.145 | 11.2 | 11.145 | 11.171 | 11.171 | +0.056 (+0.50%) | 5,591 |
| 23 Aug 2022 | USD | 11.2501 | 11.2501 | 11.1154 | 11.1154 | 11.1154 | -0.235 (-2.07%) | 3,800 |
| 22 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.245 (-2.11%) | 554 |
| 19 Aug 2022 | USD | 11.6 | 11.6 | 11.5946 | 11.5946 | 11.5946 | -0.035 (-0.30%) | 2,018 |
| 18 Aug 2022 | USD | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | +0.03 (+0.26%) | 587 |
| 17 Aug 2022 | USD | 11.6999 | 11.71 | 11.58 | 11.6 | 11.6 | -0.15 (-1.28%) | 7,044 |
| 16 Aug 2022 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.1 (+0.86%) | 2,156 |
| 15 Aug 2022 | USD | 11.65 | 11.65 | 11.618 | 11.65 | 11.65 | -0.096 (-0.82%) | 2,366 |
| 12 Aug 2022 | USD | 11.75 | 11.75 | 11.71 | 11.7464 | 11.7464 | -0.024 (-0.20%) | 1,084 |
| 11 Aug 2022 | USD | 11.718 | 11.9099 | 11.718 | 11.77 | 11.77 | +0.15 (+1.29%) | 2,985 |
| 10 Aug 2022 | USD | 11.5 | 11.62 | 11.5 | 11.62 | 11.62 | +0.31 (+2.74%) | 3,294 |
| 9 Aug 2022 | USD | 11.47 | 11.47 | 11.2499 | 11.31 | 11.31 | -0.155 (-1.35%) | 3,872 |
| 8 Aug 2022 | USD | 11.47 | 11.48 | 11.41 | 11.465 | 11.465 | +0.11 (+0.97%) | 1,918 |
| 5 Aug 2022 | USD | 11.3 | 11.385 | 11.24 | 11.355 | 11.355 | -0.055 (-0.48%) | 16,725 |
| 4 Aug 2022 | USD | 11.361 | 11.442 | 11.35 | 11.41 | 11.41 | +0.09 (+0.79%) | 11,466 |
| 3 Aug 2022 | USD | 11.29 | 11.44 | 11.29 | 11.3201 | 11.3201 | +0.03 (+0.27%) | 5,217 |
| 2 Aug 2022 | USD | 11.4496 | 11.4496 | 11.29 | 11.29 | 11.29 | -0.135 (-1.18%) | 9,790 |
| 1 Aug 2022 | USD | 11 | 11.425 | 11 | 11.425 | 11.425 | -0.165 (-1.42%) | 2,839 |
| 29 Jul 2022 | USD | 11.48 | 11.59 | 11.45 | 11.59 | 11.59 | +0.106 (+0.92%) | 1,821 |
