| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 11.359 | 11.484 | 11.27 | 11.484 | 11.484 | +0.084 (+0.74%) | 929 |
| 27 Jul 2022 | USD | 11.35 | 11.4001 | 11.2407 | 11.4001 | 11.4001 | +0.04 (+0.35%) | 2,667 |
| 26 Jul 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 11.03 | 11.36 | 11.03 | 11.36 | 11.36 | +0.24 (+2.16%) | 13,949 |
| 22 Jul 2022 | USD | 11.078 | 11.16 | 11.078 | 11.12 | 11.12 | +0.061 (+0.56%) | 2,369 |
| 21 Jul 2022 | USD | 11.06 | 11.06 | 11.0586 | 11.0586 | 11.0586 | -0.061 (-0.55%) | 2,037 |
| 20 Jul 2022 | USD | 11.079 | 11.13 | 11.079 | 11.1201 | 11.1201 | +0.08 (+0.73%) | 2,705 |
| 19 Jul 2022 | USD | 11.04 | 11.07 | 11.0196 | 11.04 | 11.04 | +0.15 (+1.38%) | 1,119 |
| 18 Jul 2022 | USD | 10.9448 | 11.02 | 10.84 | 10.89 | 10.89 | +0.168 (+1.57%) | 11,118 |
| 15 Jul 2022 | USD | 10.615 | 10.7513 | 10.6075 | 10.722 | 10.722 | +0.212 (+2.02%) | 25,729 |
| 14 Jul 2022 | USD | 10.31 | 10.51 | 10.31 | 10.51 | 10.51 | -0.17 (-1.59%) | 11,597 |
| 13 Jul 2022 | USD | 10.4934 | 10.72 | 10.4934 | 10.6801 | 10.6801 | +0.09 (+0.85%) | 4,454 |
| 12 Jul 2022 | USD | 10.5521 | 10.59 | 10.5187 | 10.59 | 10.59 | +0.03 (+0.28%) | 2,776 |
| 11 Jul 2022 | USD | 10.5401 | 10.56 | 10.51 | 10.56 | 10.56 | -0.15 (-1.40%) | 3,311 |
| 8 Jul 2022 | USD | 10.73 | 10.73 | 10.57 | 10.71 | 10.71 | -0.023 (-0.22%) | 2,027 |
| 7 Jul 2022 | USD | 10.7004 | 10.7331 | 10.6901 | 10.7331 | 10.7331 | +0.113 (+1.06%) | 2,418 |
| 6 Jul 2022 | USD | 10.65 | 10.65 | 10.47 | 10.62 | 10.62 | -0.002 (-0.02%) | 6,554 |
| 5 Jul 2022 | USD | 10.7584 | 10.7584 | 10.4276 | 10.6219 | 10.6219 | -0.578 (-5.16%) | 13,733 |
| 1 Jul 2022 | USD | 11.3 | 11.3 | 10.61 | 11.2 | 11.2 | -0.01 (-0.09%) | 2,534 |
| 30 Jun 2022 | USD | 10.96 | 11.21 | 10.96 | 11.21 | 11.21 | +0.28 (+2.56%) | 537 |
| 29 Jun 2022 | USD | 11.075 | 11.1145 | 10.93 | 10.93 | 10.93 | -0.27 (-2.41%) | 1,103 |
| 28 Jun 2022 | USD | 11.45 | 11.45 | 11.2 | 11.2 | 11.2 | -0.14 (-1.23%) | 10,200 |
| 27 Jun 2022 | USD | 11.13 | 11.34 | 11.13 | 11.34 | 11.34 | +0.215 (+1.93%) | 1,354 |
| 24 Jun 2022 | USD | 11.065 | 11.125 | 11.03 | 11.125 | 11.125 | +0.281 (+2.59%) | 5,152 |
| 23 Jun 2022 | USD | 11.0049 | 11.0203 | 10.8445 | 10.8445 | 10.8445 | -0.295 (-2.65%) | 476 |
| 22 Jun 2022 | USD | 11.25 | 11.25 | 10.91 | 11.14 | 11.14 | +0.152 (+1.38%) | 5,698 |
| 21 Jun 2022 | USD | 10.8311 | 11.0224 | 10.77 | 10.9879 | 10.9879 | +0.548 (+5.25%) | 14,329 |
| 17 Jun 2022 | USD | 10.03 | 10.45 | 10.03 | 10.44 | 10.44 | +0.015 (+0.14%) | 12,770 |
| 16 Jun 2022 | USD | 10.75 | 10.75 | 10.425 | 10.425 | 10.425 | -0.785 (-7.00%) | 20,536 |
| 15 Jun 2022 | USD | 11.12 | 11.21 | 11.118 | 11.21 | 11.21 | +0.27 (+2.47%) | 14,729 |
