| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 8.523 | 8.604 | 8.52 | 8.604 | 8.604 | -0.006 (-0.07%) | 3,147 |
| 7 Aug 2024 | USD | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 460 |
| 6 Aug 2024 | USD | 8.4 | 8.61 | 8.31 | 8.61 | 8.61 | -0.31 (-3.48%) | 5,187 |
| 5 Aug 2024 | USD | 8.15 | 8.92 | 8.15 | 8.92 | 8.92 | +0.41 (+4.82%) | 931 |
| 2 Aug 2024 | USD | 8.5 | 8.52 | 8.39 | 8.51 | 8.51 | -0.051 (-0.60%) | 9,201 |
| 1 Aug 2024 | USD | 8.7 | 8.7 | 8.53 | 8.561 | 8.561 | -0.109 (-1.26%) | 3,852 |
| 31 Jul 2024 | USD | 8.631 | 8.69 | 8.631 | 8.67 | 8.67 | -0.03 (-0.34%) | 12,104 |
| 30 Jul 2024 | USD | 8.616 | 8.7 | 8.616 | 8.7 | 8.7 | +0.056 (+0.65%) | 2,378 |
| 29 Jul 2024 | USD | 8.75 | 8.75 | 8.62 | 8.644 | 8.644 | -0.066 (-0.76%) | 42,899 |
| 26 Jul 2024 | USD | 8.76 | 8.761 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 13,396 |
| 25 Jul 2024 | USD | 8.78 | 8.84 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 10,476 |
| 24 Jul 2024 | USD | 8.89 | 8.89 | 8.74 | 8.74 | 8.74 | -0.159 (-1.79%) | 14,921 |
| 23 Jul 2024 | USD | 8.83 | 8.905 | 8.83 | 8.899 | 8.899 | +0.059 (+0.67%) | 4,622 |
| 22 Jul 2024 | USD | 8.75 | 8.86 | 8.625 | 8.8401 | 8.8401 | +0.26 (+3.03%) | 47,709 |
| 19 Jul 2024 | USD | 8.59 | 8.64 | 8.58 | 8.58 | 8.58 | -0.018 (-0.21%) | 14,699 |
| 18 Jul 2024 | USD | 9.18 | 9.18 | 8.598 | 8.598 | 8.598 | -0.144 (-1.65%) | 16,526 |
| 17 Jul 2024 | USD | 8.7 | 8.7425 | 8.68 | 8.7425 | 8.7425 | +0.073 (+0.85%) | 10,558 |
| 16 Jul 2024 | USD | 8.6 | 8.699 | 8.6 | 8.669 | 8.669 | +0.133 (+1.56%) | 4,988 |
| 15 Jul 2024 | USD | 8.41 | 8.55 | 8.404 | 8.536 | 8.536 | +0.143 (+1.71%) | 16,886 |
| 12 Jul 2024 | USD | 8.34 | 8.416 | 8.32 | 8.3928 | 8.3928 | +0.116 (+1.40%) | 23,620 |
| 11 Jul 2024 | USD | 8.09 | 8.277 | 8 | 8.277 | 8.277 | +0.166 (+2.05%) | 5,466 |
| 10 Jul 2024 | USD | 8.12 | 8.12 | 8.08 | 8.111 | 8.111 | +0.041 (+0.51%) | 4,470 |
| 9 Jul 2024 | USD | 8.15 | 8.1728 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 30,824 |
| 8 Jul 2024 | USD | 8.25 | 8.25 | 8.07 | 8.19 | 8.19 | +0.085 (+1.05%) | 13,310 |
| 5 Jul 2024 | USD | 8.124 | 8.124 | 8.105 | 8.105 | 8.105 | -0.04 (-0.49%) | 1,810 |
| 3 Jul 2024 | USD | 8.03 | 8.145 | 8.03 | 8.145 | 8.145 | +0.114 (+1.41%) | 1,666 |
| 2 Jul 2024 | USD | 7.95 | 8.0315 | 7.92 | 8.0315 | 8.0315 | +0.042 (+0.52%) | 1,808 |
| 1 Jul 2024 | USD | 8.04 | 8.04 | 7.95 | 7.99 | 7.99 | 0.0 (0.0%) | 5,952 |
| 28 Jun 2024 | USD | 7.996 | 7.996 | 7.95 | 7.99 | 7.99 | -0.006 (-0.08%) | 8,879 |
| 27 Jun 2024 | USD | 8.17 | 8.17 | 7.97 | 7.996 | 7.996 | +0.006 (+0.08%) | 11,438 |
