| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 11.28 | 11.28 | 10.92 | 10.94 | 10.94 | -0.33 (-2.93%) | 5,943 |
| 13 Jun 2022 | USD | 11.2242 | 11.2829 | 11.16 | 11.27 | 11.27 | -0.554 (-4.69%) | 6,075 |
| 10 Jun 2022 | USD | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 0.0 (0.0%) | 39 |
| 9 Jun 2022 | USD | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 11.8241 | -0.146 (-1.22%) | 289 |
| 8 Jun 2022 | USD | 12.01 | 12.01 | 11.97 | 11.97 | 11.97 | -0.104 (-0.86%) | 6,250 |
| 7 Jun 2022 | USD | 11.99 | 12.0741 | 11.93 | 12.0741 | 12.0741 | +0.014 (+0.12%) | 12,515 |
| 6 Jun 2022 | USD | 12.1601 | 12.1601 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 2,774 |
| 3 Jun 2022 | USD | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | +0.304 (+2.57%) | 774 |
| 2 Jun 2022 | USD | 11.8358 | 11.8358 | 11.8358 | 11.8358 | 11.8358 | 0.0 (0.0%) | 26 |
| 1 Jun 2022 | USD | 11.98 | 11.98 | 11.806 | 11.8358 | 11.8358 | -0.014 (-0.12%) | 1,932 |
| 31 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 180 |
| 27 May 2022 | USD | 11.7117 | 11.84 | 11.7117 | 11.84 | 11.84 | +0.196 (+1.69%) | 902 |
| 26 May 2022 | USD | 11.592 | 11.6468 | 11.592 | 11.6438 | 11.6438 | +0.204 (+1.78%) | 3,114 |
| 25 May 2022 | USD | 11.435 | 11.44 | 11.43 | 11.44 | 11.44 | +0.16 (+1.42%) | 2,100 |
| 24 May 2022 | USD | 11.6009 | 11.6009 | 11.242 | 11.28 | 11.28 | -0.72 (-6%) | 2,899 |
| 23 May 2022 | USD | 11.3 | 12 | 11.3 | 12 | 12 | +0.6 (+5.26%) | 1,000 |
| 20 May 2022 | USD | 11.442 | 11.442 | 11.298 | 11.4 | 11.4 | -0.071 (-0.62%) | 1,833 |
| 19 May 2022 | USD | 11.48 | 11.5699 | 11.4712 | 11.4712 | 11.4712 | -0.014 (-0.12%) | 4,841 |
| 18 May 2022 | USD | 11.6427 | 11.7 | 11.47 | 11.485 | 11.485 | -0.166 (-1.42%) | 5,569 |
| 17 May 2022 | USD | 11.6058 | 11.672 | 11.59 | 11.6507 | 11.6507 | +0.29 (+2.55%) | 4,992 |
| 16 May 2022 | USD | 11.154 | 11.38 | 11.154 | 11.361 | 11.361 | +0.281 (+2.54%) | 6,932 |
| 13 May 2022 | USD | 10.9002 | 11.145 | 10.9002 | 11.08 | 11.08 | +0.362 (+3.38%) | 22,383 |
| 12 May 2022 | USD | 10.558 | 10.718 | 10.475 | 10.718 | 10.718 | +0.098 (+0.92%) | 3,704 |
| 11 May 2022 | USD | 10.8087 | 10.94 | 10.59 | 10.62 | 10.62 | -0.04 (-0.38%) | 21,352 |
| 10 May 2022 | USD | 11.2635 | 11.2924 | 10.59 | 10.66 | 10.66 | -0.55 (-4.91%) | 38,087 |
| 9 May 2022 | USD | 11.639 | 11.639 | 11.2101 | 11.2101 | 11.2101 | -0.52 (-4.44%) | 28,150 |
| 6 May 2022 | USD | 11.75 | 11.805 | 11.69 | 11.7305 | 11.7305 | -0.11 (-0.92%) | 13,853 |
| 5 May 2022 | USD | 11.66 | 12.1 | 11.66 | 11.84 | 11.84 | -0.11 (-0.92%) | 5,375 |
| 4 May 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 1,086 |
| 3 May 2022 | USD | 11.5693 | 11.85 | 11.5648 | 11.8 | 11.8 | +0.21 (+1.81%) | 14,260 |
