| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 12.17 | 12.17 | 11.572 | 11.59 | 11.59 | -0.78 (-6.31%) | 30,648 |
| 29 Apr 2022 | USD | 12.6266 | 12.6266 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 5,121 |
| 28 Apr 2022 | USD | 12.31 | 12.52 | 12.2442 | 12.51 | 12.51 | +0.117 (+0.95%) | 4,831 |
| 27 Apr 2022 | USD | 12.44 | 12.45 | 12.3928 | 12.3928 | 12.3928 | -0.147 (-1.17%) | 13,580 |
| 26 Apr 2022 | USD | 12.5896 | 12.59 | 12.5205 | 12.54 | 12.54 | +0.07 (+0.56%) | 6,221 |
| 25 Apr 2022 | USD | 12.5 | 12.5 | 12.3801 | 12.47 | 12.47 | -0.257 (-2.02%) | 6,797 |
| 22 Apr 2022 | USD | 12.8033 | 12.82 | 12.727 | 12.727 | 12.727 | -0.171 (-1.33%) | 3,488 |
| 21 Apr 2022 | USD | 13.13 | 13.13 | 12.898 | 12.898 | 12.898 | -0.232 (-1.77%) | 6,956 |
| 20 Apr 2022 | USD | 13.13 | 13.2095 | 13.11 | 13.13 | 13.13 | +0.138 (+1.06%) | 2,528 |
| 19 Apr 2022 | USD | 12.32 | 13 | 12.32 | 12.992 | 12.992 | +0.062 (+0.48%) | 11,515 |
| 18 Apr 2022 | USD | 13.58 | 13.58 | 12.93 | 12.93 | 12.93 | -0.095 (-0.73%) | 16,949 |
| 14 Apr 2022 | USD | 12.9626 | 13.025 | 12.9381 | 13.025 | 13.025 | -0.045 (-0.34%) | 2,576 |
| 13 Apr 2022 | USD | 12.22 | 13.07 | 12.22 | 13.07 | 13.07 | +0.12 (+0.93%) | 10,902 |
| 12 Apr 2022 | USD | 12.7954 | 13.03 | 12.75 | 12.95 | 12.95 | +0.19 (+1.49%) | 9,654 |
| 11 Apr 2022 | USD | 12.36 | 13.0273 | 12.36 | 12.76 | 12.76 | -0.28 (-2.15%) | 14,026 |
| 8 Apr 2022 | USD | 13.06 | 13.06 | 13 | 13.04 | 13.04 | +0.11 (+0.85%) | 8,341 |
| 7 Apr 2022 | USD | 13.75 | 13.75 | 12.38 | 12.93 | 12.93 | -0.071 (-0.55%) | 5,953 |
| 6 Apr 2022 | USD | 13.1004 | 13.118 | 13.0011 | 13.0011 | 13.0011 | -0.141 (-1.07%) | 2,556 |
| 5 Apr 2022 | USD | 13.37 | 13.38 | 13.142 | 13.142 | 13.142 | -0.196 (-1.47%) | 7,559 |
| 4 Apr 2022 | USD | 13.5043 | 13.5043 | 13.3269 | 13.338 | 13.338 | -0.272 (-2.00%) | 10,775 |
| 1 Apr 2022 | USD | 13.61 | 13.6305 | 13.4933 | 13.61 | 13.61 | -0.16 (-1.16%) | 20,959 |
| 31 Mar 2022 | USD | 13.56 | 13.77 | 13.52 | 13.77 | 13.77 | +0.029 (+0.21%) | 9,175 |
| 30 Mar 2022 | USD | 13.7415 | 13.7415 | 13.7415 | 13.7415 | 13.7415 | -0.229 (-1.64%) | 881 |
| 29 Mar 2022 | USD | 13.76 | 13.9809 | 13.74 | 13.97 | 13.97 | +0.54 (+4.02%) | 7,249 |
| 28 Mar 2022 | USD | 13.29 | 13.45 | 13.15 | 13.43 | 13.43 | +0.13 (+0.98%) | 6,147 |
| 25 Mar 2022 | USD | 13.25 | 13.3 | 13.2315 | 13.3 | 13.3 | +0.225 (+1.72%) | 2,278 |
| 24 Mar 2022 | USD | 13.2186 | 13.2186 | 13.07 | 13.075 | 13.075 | -0.165 (-1.25%) | 1,805 |
| 23 Mar 2022 | USD | 13.4926 | 13.4926 | 13.24 | 13.24 | 13.24 | -0.3 (-2.22%) | 3,827 |
| 22 Mar 2022 | USD | 13.1418 | 13.56 | 13.1418 | 13.54 | 13.54 | +0.52 (+3.99%) | 14,946 |
| 21 Mar 2022 | USD | 13.2936 | 13.2936 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 8,961 |
