| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 13.65 | 13.65 | 13.015 | 13.16 | 13.16 | +0.17 (+1.31%) | 10,547 |
| 17 Mar 2022 | USD | 12.73 | 12.99 | 12.6999 | 12.99 | 12.99 | +0.55 (+4.42%) | 12,003 |
| 16 Mar 2022 | USD | 12.4901 | 12.59 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 9,292 |
| 15 Mar 2022 | USD | 12.2944 | 12.34 | 12.19 | 12.34 | 12.34 | +0.07 (+0.57%) | 5,973 |
| 14 Mar 2022 | USD | 12.2294 | 12.4049 | 12.2294 | 12.2698 | 12.2698 | -0 (0.0%) | 6,556 |
| 11 Mar 2022 | USD | 12.2315 | 12.27 | 12.2 | 12.27 | 12.27 | +0.157 (+1.29%) | 7,095 |
| 10 Mar 2022 | USD | 12.0844 | 12.1133 | 12.0844 | 12.1133 | 12.1133 | +0.023 (+0.19%) | 385 |
| 9 Mar 2022 | USD | 12.1332 | 12.22 | 12.09 | 12.09 | 12.09 | +0.352 (+3.00%) | 4,250 |
| 8 Mar 2022 | USD | 11.75 | 11.75 | 11.7377 | 11.7377 | 11.7377 | -0.137 (-1.16%) | 3,658 |
| 7 Mar 2022 | USD | 12.03 | 12.03 | 11.8715 | 11.875 | 11.875 | -0.155 (-1.29%) | 5,615 |
| 4 Mar 2022 | USD | 12.01 | 12.06 | 11.98 | 12.03 | 12.03 | -0.05 (-0.41%) | 12,974 |
| 3 Mar 2022 | USD | 12.11 | 12.16 | 12.002 | 12.08 | 12.08 | -0.032 (-0.26%) | 3,898 |
| 2 Mar 2022 | USD | 11.93 | 12.1118 | 11.87 | 12.1118 | 12.1118 | +0.147 (+1.23%) | 3,652 |
| 1 Mar 2022 | USD | 12.08 | 12.08 | 11.89 | 11.9651 | 11.9651 | -0.235 (-1.93%) | 5,209 |
| 28 Feb 2022 | USD | 12.28 | 12.31 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 6,670 |
| 25 Feb 2022 | USD | 12.0381 | 12.2529 | 12.0381 | 12.19 | 12.19 | +0.18 (+1.50%) | 1,415 |
| 24 Feb 2022 | USD | 12.0169 | 12.07 | 12.01 | 12.01 | 12.01 | -0.16 (-1.31%) | 2,320 |
| 23 Feb 2022 | USD | 12.1583 | 12.2158 | 12.15 | 12.17 | 12.17 | +0.21 (+1.76%) | 11,050 |
| 22 Feb 2022 | USD | 11.9496 | 11.99 | 11.892 | 11.96 | 11.96 | -0.02 (-0.17%) | 4,406 |
| 18 Feb 2022 | USD | 12.0828 | 12.0828 | 11.9674 | 11.98 | 11.98 | -0.13 (-1.07%) | 7,915 |
| 17 Feb 2022 | USD | 12.17 | 12.17 | 12.1091 | 12.11 | 12.11 | +0.17 (+1.42%) | 3,462 |
| 16 Feb 2022 | USD | 11.9501 | 11.9501 | 11.9398 | 11.94 | 11.94 | 0.0 (0.0%) | 59 |
| 15 Feb 2022 | USD | 11.9501 | 11.9501 | 11.9398 | 11.94 | 11.94 | +0.06 (+0.50%) | 3,540 |
| 14 Feb 2022 | USD | 11.94 | 11.94 | 11.8801 | 11.8801 | 11.8801 | -0.14 (-1.16%) | 27,411 |
| 11 Feb 2022 | USD | 12.182 | 12.24 | 11.98 | 12.02 | 12.02 | +0.01 (+0.08%) | 8,455 |
| 10 Feb 2022 | USD | 12 | 12.15 | 12 | 12.01 | 12.01 | +0.009 (+0.07%) | 1,982 |
| 9 Feb 2022 | USD | 11.9627 | 12.01 | 11.9515 | 12.001 | 12.001 | +0.111 (+0.93%) | 1,837 |
| 8 Feb 2022 | USD | 11.9 | 11.93 | 11.89 | 11.89 | 11.89 | +0.07 (+0.59%) | 4,417 |
| 7 Feb 2022 | USD | 11.8422 | 11.8422 | 11.73 | 11.82 | 11.82 | +0.04 (+0.34%) | 10,868 |
| 4 Feb 2022 | USD | 11.7182 | 11.78 | 11.7182 | 11.78 | 11.78 | -0.05 (-0.42%) | 12,560 |
