| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 11.85 | 11.92 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 16,313 |
| 2 Feb 2022 | USD | 11.85 | 11.88 | 11.81 | 11.83 | 11.83 | +0.05 (+0.42%) | 24,558 |
| 1 Feb 2022 | USD | 11.69 | 11.7801 | 11.59 | 11.78 | 11.78 | +0.14 (+1.20%) | 4,595 |
| 31 Jan 2022 | USD | 11.5096 | 11.64 | 11.44 | 11.64 | 11.64 | +0.08 (+0.69%) | 3,452 |
| 28 Jan 2022 | USD | 11.5003 | 11.59 | 11.46 | 11.5601 | 11.5601 | +0.01 (+0.09%) | 5,942 |
| 27 Jan 2022 | USD | 11.675 | 11.675 | 11.53 | 11.5501 | 11.5501 | -0.01 (-0.09%) | 14,506 |
| 26 Jan 2022 | USD | 11.72 | 11.79 | 11.56 | 11.56 | 11.56 | +0.002 (+0.02%) | 5,921 |
| 25 Jan 2022 | USD | 11.1906 | 11.558 | 11.1906 | 11.558 | 11.558 | +0.338 (+3.01%) | 22,466 |
| 24 Jan 2022 | USD | 11.154 | 11.22 | 10.8 | 11.22 | 11.22 | -0.13 (-1.15%) | 36,748 |
| 21 Jan 2022 | USD | 11.5 | 11.5 | 11.2901 | 11.35 | 11.35 | -0.48 (-4.06%) | 24,864 |
| 20 Jan 2022 | USD | 12.4 | 12.4 | 11.83 | 11.83 | 11.83 | -0.04 (-0.34%) | 6,275 |
| 19 Jan 2022 | USD | 12 | 12 | 11.87 | 11.87 | 11.87 | -0.141 (-1.17%) | 3,302 |
| 18 Jan 2022 | USD | 12.06 | 12.06 | 12.0101 | 12.011 | 12.011 | +0.051 (+0.43%) | 29,156 |
| 14 Jan 2022 | USD | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 1,905 |
| 13 Jan 2022 | USD | 11.98 | 12.2 | 11.98 | 12.06 | 12.06 | +0.14 (+1.18%) | 2,750 |
| 12 Jan 2022 | USD | 11.89 | 11.94 | 11.89 | 11.9199 | 11.9199 | +0.05 (+0.42%) | 16,249 |
| 11 Jan 2022 | USD | 11.775 | 11.8923 | 11.735 | 11.8699 | 11.8699 | +0.17 (+1.45%) | 28,406 |
| 10 Jan 2022 | USD | 11.7098 | 11.7256 | 11.62 | 11.7 | 11.7 | -0.058 (-0.49%) | 21,952 |
| 7 Jan 2022 | USD | 11.63 | 11.7679 | 11.625 | 11.7582 | 11.7582 | +0.178 (+1.54%) | 13,342 |
| 6 Jan 2022 | USD | 11.39 | 11.61 | 11.32 | 11.58 | 11.58 | +0.27 (+2.39%) | 7,622 |
| 5 Jan 2022 | USD | 11.42 | 11.4855 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 3,506 |
| 4 Jan 2022 | USD | 11.75 | 11.75 | 11.43 | 11.5 | 11.5 | -0.25 (-2.13%) | 5,434 |
| 3 Jan 2022 | USD | 12.245 | 12.36 | 11.5 | 11.75 | 11.75 | +0.33 (+2.89%) | 6,993 |
| 31 Dec 2021 | USD | 11.4095 | 11.42 | 11.3621 | 11.42 | 11.42 | +0.065 (+0.57%) | 1,815 |
| 30 Dec 2021 | USD | 11.2259 | 11.3553 | 11.18 | 11.3552 | 11.3552 | +0.065 (+0.58%) | 14,507 |
| 29 Dec 2021 | USD | 11.2101 | 11.29 | 11.1794 | 11.29 | 11.29 | -0.17 (-1.48%) | 11,418 |
| 28 Dec 2021 | USD | 11.38 | 11.46 | 11.38 | 11.46 | 11.46 | +0.3 (+2.69%) | 535 |
| 27 Dec 2021 | USD | 11.06 | 12.64 | 10.77 | 11.16 | 11.16 | -0.01 (-0.09%) | 6,576 |
| 23 Dec 2021 | USD | 11.09 | 11.17 | 11.09 | 11.17 | 11.17 | +0.077 (+0.69%) | 3,160 |
| 22 Dec 2021 | USD | 10.91 | 11.13 | 10.9066 | 11.093 | 11.093 | +0.193 (+1.77%) | 10,816 |
