| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 10.7346 | 10.7346 | 10.5795 | 10.7 | 10.7 | +0.003 (+0.03%) | 13,118 |
| 5 Nov 2021 | USD | 10.675 | 10.7688 | 10.6 | 10.697 | 10.697 | +0.107 (+1.01%) | 4,541 |
| 4 Nov 2021 | USD | 10.76 | 10.76 | 10.5 | 10.59 | 10.59 | -0.17 (-1.58%) | 8,406 |
| 3 Nov 2021 | USD | 10.651 | 10.76 | 10.53 | 10.76 | 10.76 | +0.23 (+2.18%) | 9,524 |
| 2 Nov 2021 | USD | 10.525 | 10.53 | 10.5201 | 10.53 | 10.53 | -0.02 (-0.19%) | 14,108 |
| 1 Nov 2021 | USD | 10.5 | 10.58 | 10.4978 | 10.55 | 10.55 | +0.01 (+0.09%) | 5,436 |
| 29 Oct 2021 | USD | 10.6459 | 10.6605 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 20,277 |
| 28 Oct 2021 | USD | 10.68 | 10.695 | 10.66 | 10.66 | 10.66 | -0.037 (-0.34%) | 1,668 |
| 27 Oct 2021 | USD | 10.7 | 10.8 | 10.6966 | 10.6966 | 10.6966 | -0.043 (-0.40%) | 22,870 |
| 26 Oct 2021 | USD | 10.7 | 11 | 10.66 | 10.74 | 10.74 | +0.085 (+0.79%) | 6,650 |
| 25 Oct 2021 | USD | 10.7 | 10.7 | 10.64 | 10.6554 | 10.6554 | -0.042 (-0.40%) | 14,388 |
| 22 Oct 2021 | USD | 10.7309 | 10.7309 | 10.6828 | 10.6978 | 10.6978 | +0.087 (+0.82%) | 2,696 |
| 21 Oct 2021 | USD | 10.711 | 10.85 | 10.611 | 10.611 | 10.611 | -0.049 (-0.46%) | 32,497 |
| 20 Oct 2021 | USD | 10.6299 | 10.7429 | 10.6299 | 10.66 | 10.66 | +0.086 (+0.81%) | 9,884 |
| 19 Oct 2021 | USD | 10.58 | 10.6 | 10.57 | 10.5744 | 10.5744 | -0.006 (-0.05%) | 7,054 |
| 18 Oct 2021 | USD | 10.5645 | 10.59 | 10.4935 | 10.58 | 10.58 | +0.02 (+0.19%) | 16,142 |
| 15 Oct 2021 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.08 (-0.75%) | 4,416 |
| 14 Oct 2021 | USD | 10.62 | 10.67 | 10.5629 | 10.64 | 10.64 | -0.02 (-0.19%) | 7,721 |
| 13 Oct 2021 | USD | 10.5068 | 10.66 | 10.49 | 10.66 | 10.66 | +0.208 (+1.99%) | 39,779 |
| 12 Oct 2021 | USD | 10.5 | 10.5182 | 10.44 | 10.4516 | 10.4516 | -0.198 (-1.86%) | 4,747 |
| 11 Oct 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.221 (+2.12%) | 239 |
| 8 Oct 2021 | USD | 10.39 | 10.4294 | 10.37 | 10.4294 | 10.4294 | +0.079 (+0.77%) | 3,560 |
| 7 Oct 2021 | USD | 10.3417 | 10.45 | 10.3417 | 10.35 | 10.35 | +0.09 (+0.88%) | 8,625 |
| 6 Oct 2021 | USD | 10.5 | 10.5 | 10.23 | 10.26 | 10.26 | -0.11 (-1.06%) | 3,338 |
| 5 Oct 2021 | USD | 10.4 | 10.4 | 10.32 | 10.37 | 10.37 | +0.04 (+0.39%) | 8,131 |
| 4 Oct 2021 | USD | 9.96 | 10.3649 | 9.83 | 10.33 | 10.33 | -0.004 (-0.04%) | 10,961 |
| 1 Oct 2021 | USD | 10.28 | 10.384 | 10.22 | 10.334 | 10.334 | +0.094 (+0.92%) | 9,758 |
| 30 Sep 2021 | USD | 10.2489 | 10.2489 | 10.14 | 10.24 | 10.24 | +0.01 (+0.10%) | 10,326 |
| 29 Sep 2021 | USD | 10.4 | 10.42 | 10.23 | 10.23 | 10.23 | -0.15 (-1.45%) | 19,576 |
| 28 Sep 2021 | USD | 10.5871 | 10.5871 | 10.357 | 10.38 | 10.38 | -0.279 (-2.61%) | 18,376 |
