| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11 | 11 | 10.5671 | 10.6585 | 10.6585 | +0.075 (+0.71%) | 31,739 |
| 24 Sep 2021 | USD | 10.5916 | 10.6001 | 10.55 | 10.5836 | 10.5836 | -0.066 (-0.62%) | 14,199 |
| 23 Sep 2021 | USD | 10.6431 | 10.6637 | 10.64 | 10.65 | 10.65 | -0.007 (-0.07%) | 1,916 |
| 22 Sep 2021 | USD | 10.68 | 10.7 | 10.5496 | 10.6574 | 10.6574 | -0.013 (-0.12%) | 2,620 |
| 21 Sep 2021 | USD | 10.7 | 10.85 | 10.45 | 10.67 | 10.67 | +0.348 (+3.37%) | 3,444 |
| 20 Sep 2021 | USD | 10.4503 | 10.58 | 10.25 | 10.3221 | 10.3221 | -0.232 (-2.20%) | 10,659 |
| 17 Sep 2021 | USD | 10.6362 | 10.6362 | 10.53 | 10.5539 | 10.5539 | -0.066 (-0.62%) | 10,139 |
| 16 Sep 2021 | USD | 10.6694 | 10.6694 | 10.5973 | 10.62 | 10.62 | -0.068 (-0.63%) | 2,630 |
| 15 Sep 2021 | USD | 10.6484 | 10.6877 | 10.6213 | 10.6877 | 10.6877 | +0.038 (+0.35%) | 7,631 |
| 14 Sep 2021 | USD | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.064 (-0.59%) | 2,615 |
| 13 Sep 2021 | USD | 10.7 | 10.75 | 10.635 | 10.7137 | 10.7137 | +0.016 (+0.15%) | 11,979 |
| 10 Sep 2021 | USD | 10.7329 | 10.7622 | 10.53 | 10.6977 | 10.6977 | -0.086 (-0.80%) | 3,627 |
| 9 Sep 2021 | USD | 10.7741 | 10.7842 | 10.7679 | 10.7842 | 10.7842 | +0.034 (+0.32%) | 1,251 |
| 8 Sep 2021 | USD | 10.7413 | 10.75 | 10.7174 | 10.75 | 10.75 | -0.032 (-0.30%) | 2,986 |
| 7 Sep 2021 | USD | 10.7842 | 10.8 | 10.7171 | 10.7819 | 10.7819 | -0.113 (-1.03%) | 4,773 |
| 3 Sep 2021 | USD | 10.8546 | 11.11 | 10.8546 | 10.8945 | 10.8945 | +0.021 (+0.19%) | 2,844 |
| 2 Sep 2021 | USD | 10.8363 | 10.8738 | 10.63 | 10.8738 | 10.8738 | +0.044 (+0.40%) | 10,874 |
| 1 Sep 2021 | USD | 10.8518 | 10.8518 | 10.5201 | 10.83 | 10.83 | +0.03 (+0.28%) | 2,573 |
| 31 Aug 2021 | USD | 10.8151 | 10.8151 | 10.8 | 10.8 | 10.8 | -0.061 (-0.56%) | 2,636 |
| 30 Aug 2021 | USD | 11 | 11 | 10.7562 | 10.8608 | 10.8608 | +0.057 (+0.53%) | 8,828 |
| 27 Aug 2021 | USD | 10.7856 | 10.8102 | 10.7647 | 10.8037 | 10.8037 | +0.104 (+0.97%) | 4,002 |
| 26 Aug 2021 | USD | 11 | 11 | 10.693 | 10.7 | 10.7 | -0.083 (-0.77%) | 18,183 |
| 25 Aug 2021 | USD | 10.7562 | 10.8048 | 10.63 | 10.7833 | 10.7833 | -0.012 (-0.11%) | 5,559 |
| 24 Aug 2021 | USD | 10.75 | 10.81 | 10.7 | 10.7956 | 10.7956 | +0.06 (+0.56%) | 19,421 |
| 23 Aug 2021 | USD | 10.5594 | 10.736 | 10.5594 | 10.736 | 10.736 | +0.221 (+2.10%) | 9,403 |
| 20 Aug 2021 | USD | 10.7 | 10.7 | 10.4 | 10.5152 | 10.5152 | +0.065 (+0.62%) | 23,736 |
| 19 Aug 2021 | USD | 10.6 | 10.75 | 10.4343 | 10.45 | 10.45 | -0.33 (-3.06%) | 22,278 |
| 18 Aug 2021 | USD | 10.724 | 10.78 | 10.6 | 10.78 | 10.78 | +0.11 (+1.03%) | 20,464 |
| 17 Aug 2021 | USD | 10.744 | 10.855 | 10.6524 | 10.67 | 10.67 | -0.33 (-3%) | 9,185 |
| 16 Aug 2021 | USD | 10.878 | 11 | 10.8 | 11 | 11 | +0.15 (+1.38%) | 6,984 |
