| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 10.75 | 10.8862 | 10.75 | 10.85 | 10.85 | +0.135 (+1.26%) | 4,527 |
| 12 Aug 2021 | USD | 10.72 | 10.94 | 10.7091 | 10.7154 | 10.7154 | +0.045 (+0.43%) | 25,398 |
| 11 Aug 2021 | USD | 10.68 | 10.89 | 10.6234 | 10.67 | 10.67 | +0.03 (+0.28%) | 18,044 |
| 10 Aug 2021 | USD | 10.6066 | 10.83 | 10.5947 | 10.64 | 10.64 | +0.09 (+0.85%) | 7,109 |
| 9 Aug 2021 | USD | 10.6 | 10.62 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,688 |
| 6 Aug 2021 | USD | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 502 |
| 5 Aug 2021 | USD | 10.6859 | 10.7429 | 10.6 | 10.6 | 10.6 | -0.005 (-0.05%) | 4,617 |
| 4 Aug 2021 | USD | 10.6555 | 10.82 | 10.5876 | 10.6055 | 10.6055 | -0.089 (-0.84%) | 7,198 |
| 3 Aug 2021 | USD | 11 | 11.505 | 10.54 | 10.695 | 10.695 | -0.255 (-2.33%) | 20,757 |
| 2 Aug 2021 | USD | 10.55 | 11.2 | 10.55 | 10.95 | 10.95 | +0.52 (+4.99%) | 6,744 |
| 30 Jul 2021 | USD | 10.4 | 10.6813 | 10.4 | 10.43 | 10.43 | -0.07 (-0.67%) | 2,832 |
| 29 Jul 2021 | USD | 10.5117 | 10.54 | 10.5 | 10.5 | 10.5 | +0.011 (+0.10%) | 900 |
| 28 Jul 2021 | USD | 10.45 | 10.4894 | 10.42 | 10.4894 | 10.4894 | +0.079 (+0.76%) | 5,244 |
| 27 Jul 2021 | USD | 10.5015 | 10.5015 | 10.39 | 10.4102 | 10.4102 | -0.081 (-0.77%) | 3,865 |
| 26 Jul 2021 | USD | 10.4455 | 10.4963 | 10.4455 | 10.4907 | 10.4907 | +0.061 (+0.58%) | 1,565 |
| 23 Jul 2021 | USD | 10.4247 | 10.43 | 10.401 | 10.43 | 10.43 | +0.054 (+0.52%) | 2,433 |
| 22 Jul 2021 | USD | 10.567 | 10.765 | 10.3 | 10.3757 | 10.3757 | -0.066 (-0.63%) | 1,901 |
| 21 Jul 2021 | USD | 10.4226 | 10.4702 | 10.4226 | 10.4418 | 10.4418 | +0.142 (+1.38%) | 3,900 |
| 20 Jul 2021 | USD | 10.1501 | 10.75 | 10.1465 | 10.3 | 10.3 | +0.189 (+1.87%) | 22,248 |
| 19 Jul 2021 | USD | 10.2386 | 10.25 | 10.07 | 10.1107 | 10.1107 | -0.589 (-5.51%) | 20,633 |
| 16 Jul 2021 | USD | 10.5095 | 10.7 | 10.4687 | 10.7 | 10.7 | +0.16 (+1.52%) | 11,186 |
| 15 Jul 2021 | USD | 10.55 | 10.55 | 10.5393 | 10.54 | 10.54 | 0.0 (0.0%) | 3,076 |
| 14 Jul 2021 | USD | 10.5738 | 10.58 | 10.54 | 10.54 | 10.54 | -0.055 (-0.52%) | 5,310 |
| 13 Jul 2021 | USD | 10.5657 | 10.61 | 10.5657 | 10.5948 | 10.5948 | -0.185 (-1.72%) | 2,043 |
| 12 Jul 2021 | USD | 10.6029 | 10.7839 | 10.6021 | 10.7797 | 10.7797 | +0.232 (+2.20%) | 2,893 |
| 9 Jul 2021 | USD | 10.5687 | 10.5687 | 10.5451 | 10.5478 | 10.5478 | +0.325 (+3.18%) | 2,943 |
| 8 Jul 2021 | USD | 10.244 | 10.244 | 10.22 | 10.2229 | 10.2229 | -0.148 (-1.43%) | 3,216 |
| 7 Jul 2021 | USD | 10.2632 | 10.377 | 10.2632 | 10.3714 | 10.3714 | +0.052 (+0.51%) | 1,049 |
| 6 Jul 2021 | USD | 11 | 11 | 10.3192 | 10.3192 | 10.3192 | -0.038 (-0.37%) | 2,117 |
| 2 Jul 2021 | USD | 10.3228 | 10.42 | 10.25 | 10.3574 | 10.3574 | -0.333 (-3.11%) | 9,454 |
