| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 1,600 |
| 30 Jun 2021 | USD | 10.3952 | 10.69 | 10.3574 | 10.69 | 10.69 | +0.259 (+2.49%) | 6,028 |
| 29 Jun 2021 | USD | 10.4211 | 10.69 | 10.3958 | 10.4307 | 10.4307 | -0.039 (-0.37%) | 5,041 |
| 28 Jun 2021 | USD | 10.69 | 10.69 | 10.46 | 10.4693 | 10.4693 | -0.111 (-1.05%) | 9,580 |
| 25 Jun 2021 | USD | 10.525 | 10.6029 | 10.525 | 10.58 | 10.58 | +0.082 (+0.78%) | 9,603 |
| 24 Jun 2021 | USD | 10.4606 | 10.5 | 10.4606 | 10.4976 | 10.4976 | +0.037 (+0.35%) | 1,873 |
| 23 Jun 2021 | USD | 10.51 | 10.51 | 10.4563 | 10.4606 | 10.4606 | -0.018 (-0.17%) | 3,613 |
| 22 Jun 2021 | USD | 10.3488 | 10.4786 | 10.33 | 10.4786 | 10.4786 | +0.05 (+0.48%) | 2,690 |
| 21 Jun 2021 | USD | 10.3323 | 10.4444 | 10.3323 | 10.4288 | 10.4288 | +0.152 (+1.48%) | 2,667 |
| 18 Jun 2021 | USD | 10.3433 | 10.35 | 10.2692 | 10.2772 | 10.2772 | -0.117 (-1.13%) | 5,709 |
| 17 Jun 2021 | USD | 10.392 | 10.4396 | 10.3434 | 10.3947 | 10.3947 | -0.104 (-0.99%) | 11,458 |
| 16 Jun 2021 | USD | 10.5 | 10.56 | 10.49 | 10.4986 | 10.4986 | -0.044 (-0.42%) | 8,613 |
| 15 Jun 2021 | USD | 10.5162 | 10.69 | 10.5 | 10.5428 | 10.5428 | -0.021 (-0.20%) | 2,946 |
| 14 Jun 2021 | USD | 10.4885 | 10.5634 | 10.4778 | 10.5634 | 10.5634 | +0.144 (+1.38%) | 10,659 |
| 11 Jun 2021 | USD | 10.3733 | 10.4198 | 10.37 | 10.4198 | 10.4198 | +0.016 (+0.16%) | 3,489 |
| 10 Jun 2021 | USD | 10.4521 | 10.48 | 10.4 | 10.4035 | 10.4035 | -0.036 (-0.35%) | 6,501 |
| 9 Jun 2021 | USD | 10.4 | 10.45 | 10.4 | 10.44 | 10.44 | +0.021 (+0.20%) | 2,180 |
| 8 Jun 2021 | USD | 10.45 | 10.45 | 10.34 | 10.419 | 10.419 | +0.062 (+0.60%) | 2,680 |
| 7 Jun 2021 | USD | 10.3 | 10.5 | 10.25 | 10.3571 | 10.3571 | +0.189 (+1.86%) | 8,150 |
| 4 Jun 2021 | USD | 10.2169 | 10.5 | 10.1682 | 10.1682 | 10.1682 | +0.012 (+0.11%) | 1,888 |
| 3 Jun 2021 | USD | 10.186 | 10.23 | 10.1566 | 10.1566 | 10.1566 | -0.093 (-0.91%) | 5,445 |
| 2 Jun 2021 | USD | 10.25 | 10.27 | 10.2367 | 10.25 | 10.25 | -0.02 (-0.19%) | 7,110 |
| 1 Jun 2021 | USD | 10.32 | 10.379 | 10.2698 | 10.27 | 10.27 | -0.049 (-0.48%) | 9,651 |
| 28 May 2021 | USD | 10.3217 | 10.3217 | 10.3189 | 10.3192 | 10.3192 | -0.082 (-0.79%) | 15,001 |
| 27 May 2021 | USD | 10.4604 | 10.5144 | 10.39 | 10.4012 | 10.4012 | +0.043 (+0.41%) | 3,475 |
| 26 May 2021 | USD | 10.3152 | 10.39 | 10.3152 | 10.3584 | 10.3584 | -0.012 (-0.11%) | 1,031 |
| 25 May 2021 | USD | 10.2999 | 10.3793 | 10.2999 | 10.37 | 10.37 | +0.07 (+0.68%) | 2,540 |
| 24 May 2021 | USD | 10.7 | 10.85 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 5,745 |
| 21 May 2021 | USD | 10.2925 | 10.2997 | 10.25 | 10.25 | 10.25 | -0.039 (-0.38%) | 2,588 |
| 20 May 2021 | USD | 10.3006 | 10.3094 | 10.256 | 10.2893 | 10.2893 | +0.02 (+0.19%) | 2,946 |
