| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 10.26 | 10.2697 | 10.26 | 10.2697 | 10.2697 | +0.02 (+0.19%) | 528 |
| 18 May 2021 | USD | 10.289 | 10.289 | 10.2331 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,277 |
| 17 May 2021 | USD | 10.2399 | 10.2399 | 10 | 10 | 10 | -0.179 (-1.76%) | 1,140 |
| 14 May 2021 | USD | 10.1342 | 10.2 | 10.0685 | 10.1791 | 10.1791 | +0.179 (+1.79%) | 7,100 |
| 13 May 2021 | USD | 10.06 | 10.0606 | 9.9482 | 10 | 10 | +0.05 (+0.50%) | 11,555 |
| 12 May 2021 | USD | 10.1457 | 10.2193 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 22,435 |
| 11 May 2021 | USD | 10.246 | 10.25 | 10.1 | 10.1 | 10.1 | -0.243 (-2.35%) | 1,500 |
| 10 May 2021 | USD | 10.3 | 10.356 | 10.3 | 10.3431 | 10.3431 | +0.073 (+0.71%) | 8,016 |
| 7 May 2021 | USD | 10.21 | 10.2996 | 10.21 | 10.27 | 10.27 | +0.055 (+0.54%) | 4,426 |
| 6 May 2021 | USD | 10.1513 | 10.2564 | 10.1513 | 10.2147 | 10.2147 | +0.165 (+1.64%) | 2,463 |
| 5 May 2021 | USD | 10.247 | 10.25 | 10.0382 | 10.05 | 10.05 | -0.2 (-1.95%) | 3,485 |
| 4 May 2021 | USD | 10.05 | 10.25 | 10.03 | 10.25 | 10.25 | +0.029 (+0.29%) | 5,703 |
| 3 May 2021 | USD | 10.08 | 10.25 | 10.08 | 10.2208 | 10.2208 | +0.171 (+1.70%) | 17,932 |
| 30 Apr 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 1,979 |
| 29 Apr 2021 | USD | 10.1332 | 10.1519 | 9.52 | 10.15 | 10.15 | +0.26 (+2.63%) | 4,840 |
| 28 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 88 |
| 27 Apr 2021 | USD | 9.9266 | 9.9266 | 9.8869 | 9.89 | 9.89 | +0.039 (+0.39%) | 16,716 |
| 26 Apr 2021 | USD | 9.7712 | 9.9 | 9.7631 | 9.8514 | 9.8514 | +0.121 (+1.25%) | 1,455 |
| 23 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 46 |
| 22 Apr 2021 | USD | 9.7364 | 9.7486 | 9.73 | 9.73 | 9.73 | +0.145 (+1.52%) | 7,250 |
| 21 Apr 2021 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 0.0 (0.0%) | 75 |
| 20 Apr 2021 | USD | 9.65 | 9.7177 | 8.3 | 9.5847 | 9.5847 | -0.076 (-0.78%) | 6,636 |
| 19 Apr 2021 | USD | 9.82 | 9.83 | 9.59 | 9.6605 | 9.6605 | -0.163 (-1.66%) | 8,135 |
| 16 Apr 2021 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | +0.123 (+1.26%) | 155 |
| 15 Apr 2021 | USD | 9.7416 | 9.7416 | 9.701 | 9.701 | 9.701 | +0.002 (+0.02%) | 431 |
| 14 Apr 2021 | USD | 9.7081 | 9.7081 | 9.6987 | 9.6987 | 9.6987 | +0.02 (+0.20%) | 243 |
| 13 Apr 2021 | USD | 9.6789 | 9.679 | 9.6789 | 9.679 | 9.679 | +0.097 (+1.01%) | 251 |
| 12 Apr 2021 | USD | 9.7265 | 9.7293 | 9.5825 | 9.5825 | 9.5825 | -0.085 (-0.88%) | 5,359 |
| 9 Apr 2021 | USD | 9.7213 | 9.7213 | 9.6194 | 9.6671 | 9.6671 | +0.061 (+0.64%) | 25,215 |
| 8 Apr 2021 | USD | 9.5892 | 9.65 | 9.5892 | 9.6056 | 9.6056 | +0.075 (+0.79%) | 5,105 |
