| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.05 | 8.05 | 7.98 | 7.99 | 7.99 | -0.18 (-2.20%) | 13,102 |
| 25 Jun 2024 | USD | 8.27 | 8.27 | 8.14 | 8.17 | 8.17 | -0.1 (-1.21%) | 4,650 |
| 24 Jun 2024 | USD | 8.2 | 8.34 | 8.09 | 8.27 | 8.27 | +0.29 (+3.63%) | 27,547 |
| 21 Jun 2024 | USD | 8.0375 | 8.07 | 7.968 | 7.98 | 7.98 | -0.14 (-1.72%) | 25,049 |
| 20 Jun 2024 | USD | 8.0434 | 8.16 | 8.0434 | 8.12 | 8.12 | -0.035 (-0.43%) | 15,777 |
| 18 Jun 2024 | USD | 8.5 | 8.5 | 8.155 | 8.155 | 8.155 | +0.014 (+0.17%) | 8,288 |
| 17 Jun 2024 | USD | 8.18 | 8.18 | 8.053 | 8.141 | 8.141 | +0.031 (+0.38%) | 8,417 |
| 14 Jun 2024 | USD | 8.02 | 8.15 | 8.02 | 8.11 | 8.11 | -0.02 (-0.25%) | 10,316 |
| 13 Jun 2024 | USD | 8.7 | 8.7 | 8.08 | 8.13 | 8.13 | +0.01 (+0.12%) | 5,561 |
| 12 Jun 2024 | USD | 8.09 | 8.2 | 8.09 | 8.12 | 8.12 | +0.12 (+1.50%) | 25,444 |
| 11 Jun 2024 | USD | 8.11 | 8.15 | 8 | 8 | 8 | -0.15 (-1.84%) | 11,148 |
| 10 Jun 2024 | USD | 8.15 | 8.15 | 8.075 | 8.15 | 8.15 | -0.03 (-0.37%) | 10,347 |
| 7 Jun 2024 | USD | 8.21 | 8.215 | 8.16 | 8.18 | 8.18 | -0.15 (-1.80%) | 8,260 |
| 6 Jun 2024 | USD | 8.21 | 8.339 | 8.21 | 8.33 | 8.33 | +0.05 (+0.60%) | 18,049 |
| 5 Jun 2024 | USD | 8.1 | 8.289 | 8.1 | 8.28 | 8.28 | +0.18 (+2.22%) | 12,911 |
| 4 Jun 2024 | USD | 7.91 | 8.105 | 7.895 | 8.1 | 8.1 | +0.19 (+2.40%) | 21,456 |
| 3 Jun 2024 | USD | 7.96 | 7.96 | 7.86 | 7.91 | 7.91 | +0.073 (+0.93%) | 27,463 |
| 31 May 2024 | USD | 8 | 8 | 7.8274 | 7.8373 | 7.8373 | -0.163 (-2.03%) | 2,646 |
| 30 May 2024 | USD | 8.091 | 8.091 | 7.9999 | 8 | 8 | 0.0 (0.0%) | 3,400 |
| 29 May 2024 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.08 (-0.99%) | 2,796 |
| 28 May 2024 | USD | 8.12 | 8.13 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 7,347 |
| 24 May 2024 | USD | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | +0.07 (+0.86%) | 3,075 |
| 23 May 2024 | USD | 8.17 | 8.19 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,523 |
| 22 May 2024 | USD | 8.13 | 8.15 | 8.1169 | 8.15 | 8.15 | +0.06 (+0.74%) | 9,831 |
| 21 May 2024 | USD | 8.13 | 8.13 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 1,058 |
| 20 May 2024 | USD | 8.2 | 8.2 | 8.1 | 8.15 | 8.15 | +0.043 (+0.53%) | 3,536 |
| 17 May 2024 | USD | 8.31 | 8.31 | 8.1 | 8.107 | 8.107 | -0.053 (-0.65%) | 10,980 |
| 16 May 2024 | USD | 8.095 | 8.1604 | 8.095 | 8.16 | 8.16 | +0.06 (+0.74%) | 3,554 |
| 15 May 2024 | USD | 8.07 | 8.126 | 8.04 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,221 |
| 14 May 2024 | USD | 7.963 | 8.02 | 7.96 | 8 | 8 | -0.01 (-0.12%) | 15,268 |
