Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 9.4552 | 9.5304 | 9.4552 | 9.5302 | 9.5302 | +0.138 (+1.47%) | 6,256 |
6 Apr 2021 | USD | 9.4313 | 9.4727 | 9.3924 | 9.3924 | 9.3924 | +0.004 (+0.04%) | 13,990 |
5 Apr 2021 | USD | 9.4337 | 9.44 | 9.3884 | 9.3884 | 9.3884 | +0.034 (+0.37%) | 13,474 |
1 Apr 2021 | USD | 9.3541 | 9.3541 | 9.2907 | 9.3541 | 9.3541 | +1.764 (+23.24%) | 2,722 |
31 Mar 2021 | USD | 9.3444 | 9.3882 | 7.59 | 7.59 | 7.59 | -1.699 (-18.29%) | 9,984 |
30 Mar 2021 | USD | 9.294 | 9.294 | 9.2886 | 9.2886 | 9.2886 | -0.125 (-1.32%) | 2,096 |
29 Mar 2021 | USD | 9.4597 | 9.4597 | 9.3541 | 9.4132 | 9.4132 | +0.053 (+0.57%) | 6,006 |
26 Mar 2021 | USD | 9.4 | 9.4546 | 9.3433 | 9.3602 | 9.3602 | -0.281 (-2.91%) | 10,428 |
25 Mar 2021 | USD | 9.75 | 9.75 | 9.6408 | 9.6408 | 9.6408 | -0.079 (-0.81%) | 1,731 |
24 Mar 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,025 |
23 Mar 2021 | USD | 9.8542 | 9.9096 | 9.7 | 9.7 | 9.7 | -0.132 (-1.34%) | 11,126 |
22 Mar 2021 | USD | 9.9215 | 9.9222 | 9.8147 | 9.832 | 9.832 | -0.008 (-0.08%) | 9,471 |
19 Mar 2021 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | +0.088 (+0.90%) | 1,700 |
18 Mar 2021 | USD | 9.8889 | 9.8889 | 9.7435 | 9.7518 | 9.7518 | +0.039 (+0.40%) | 4,509 |
17 Mar 2021 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 0.0 (0.0%) | 51 |
15 Mar 2021 | USD | 9.7734 | 9.7734 | 9.7131 | 9.7131 | 9.7131 | -0.053 (-0.54%) | 8,717 |
12 Mar 2021 | USD | 9.681 | 9.7663 | 9.681 | 9.7663 | 9.7663 | +0.209 (+2.18%) | 2,491 |
11 Mar 2021 | USD | 9.625 | 9.625 | 9.5575 | 9.5575 | 9.5575 | +0.144 (+1.53%) | 3,400 |
10 Mar 2021 | USD | 9.5 | 9.5 | 9.4015 | 9.4133 | 9.4133 | -0.087 (-0.92%) | 3,580 |
9 Mar 2021 | USD | 9.5165 | 9.5165 | 9.5007 | 9.5007 | 9.5007 | +0.054 (+0.57%) | 817 |
8 Mar 2021 | USD | 9.3725 | 9.4466 | 9.3725 | 9.4466 | 9.4466 | +0.204 (+2.20%) | 10,761 |
5 Mar 2021 | USD | 9.3 | 9.3 | 9.1429 | 9.243 | 9.243 | -0.157 (-1.67%) | 7,900 |
4 Mar 2021 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 0.0 (0.0%) | 36 |
3 Mar 2021 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | -0.006 (-0.07%) | 400 |
2 Mar 2021 | USD | 9.521 | 9.5351 | 9.4063 | 9.4063 | 9.4063 | -0.014 (-0.15%) | 2,591 |
1 Mar 2021 | USD | 9.2998 | 9.439 | 9.2998 | 9.42 | 9.42 | +0.07 (+0.75%) | 3,411 |
26 Feb 2021 | USD | 9.421 | 9.421 | 9.3079 | 9.3497 | 9.3497 | -0.14 (-1.48%) | 7,204 |
25 Feb 2021 | USD | 9.536 | 9.659 | 9.45 | 9.49 | 9.49 | -0.042 (-0.44%) | 18,798 |
24 Feb 2021 | USD | 9.3485 | 9.5333 | 9.3485 | 9.5321 | 9.5321 | +0.244 (+2.62%) | 3,526 |