| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 9.3309 | 9.3309 | 9.28 | 9.2883 | 9.2883 | -0.002 (-0.02%) | 1,754 |
| 22 Feb 2021 | USD | 9.2902 | 9.2902 | 9.2902 | 9.2902 | 9.2902 | +0.128 (+1.40%) | 825 |
| 19 Feb 2021 | USD | 9.1622 | 9.1622 | 9.1622 | 9.1622 | 9.1622 | 0.0 (0.0%) | 7 |
| 18 Feb 2021 | USD | 9.1622 | 9.1622 | 9.1622 | 9.1622 | 9.1622 | -0.038 (-0.41%) | 601 |
| 17 Feb 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 521 |
| 16 Feb 2021 | USD | 9.178 | 9.2696 | 9.178 | 9.25 | 9.25 | +0.07 (+0.76%) | 4,065 |
| 12 Feb 2021 | USD | 9.0564 | 9.18 | 9.0406 | 9.18 | 9.18 | +0.07 (+0.77%) | 9,535 |
| 11 Feb 2021 | USD | 9.1238 | 9.1238 | 9.1098 | 9.1098 | 9.1098 | -0.027 (-0.30%) | 2,705 |
| 10 Feb 2021 | USD | 9.1372 | 9.1372 | 9.1372 | 9.1372 | 9.1372 | +0.013 (+0.15%) | 195 |
| 9 Feb 2021 | USD | 9.1238 | 9.1238 | 9.1238 | 9.1238 | 9.1238 | +0.03 (+0.33%) | 567 |
| 8 Feb 2021 | USD | 9.0386 | 9.0963 | 9.0336 | 9.0936 | 9.0936 | -0.009 (-0.10%) | 1,257 |
| 5 Feb 2021 | USD | 9.08 | 9.1131 | 9.0357 | 9.1026 | 9.1026 | +0.021 (+0.23%) | 7,225 |
| 4 Feb 2021 | USD | 9.031 | 9.095 | 9.031 | 9.0821 | 9.0821 | +0.018 (+0.19%) | 4,800 |
| 3 Feb 2021 | USD | 9.0891 | 9.0891 | 9.05 | 9.0645 | 9.0645 | +0.017 (+0.18%) | 1,423 |
| 2 Feb 2021 | USD | 9.0934 | 9.118 | 9.048 | 9.048 | 9.048 | +0.002 (+0.03%) | 2,744 |
| 1 Feb 2021 | USD | 9.14 | 9.14 | 9.019 | 9.0456 | 9.0456 | -0.101 (-1.11%) | 4,061 |
| 29 Jan 2021 | USD | 9.2217 | 9.2217 | 9.1467 | 9.1467 | 9.1467 | -0.183 (-1.96%) | 3,190 |
| 28 Jan 2021 | USD | 9.3267 | 9.3367 | 9.2189 | 9.33 | 9.33 | -0.037 (-0.40%) | 2,328 |
| 27 Jan 2021 | USD | 9.4942 | 9.5 | 9.367 | 9.367 | 9.367 | -0.129 (-1.36%) | 3,994 |
| 26 Jan 2021 | USD | 9.4963 | 9.5194 | 9.4958 | 9.4958 | 9.4958 | -0.001 (-0.01%) | 4,142 |
| 25 Jan 2021 | USD | 9.5082 | 9.5516 | 9.4594 | 9.4972 | 9.4972 | +0.012 (+0.13%) | 5,939 |
| 22 Jan 2021 | USD | 9.6177 | 9.6964 | 9.4851 | 9.4851 | 9.4851 | -0.115 (-1.20%) | 1,773 |
| 21 Jan 2021 | USD | 9.7916 | 9.8094 | 9.551 | 9.6 | 9.6 | -0.17 (-1.74%) | 7,161 |
| 20 Jan 2021 | USD | 9.64 | 9.8 | 9.6124 | 9.7702 | 9.7702 | +0.229 (+2.40%) | 10,165 |
| 19 Jan 2021 | USD | 9.4121 | 9.5481 | 9.4121 | 9.5413 | 9.5413 | +0.209 (+2.24%) | 6,226 |
| 15 Jan 2021 | USD | 9.3556 | 9.3556 | 9.3243 | 9.3323 | 9.3323 | -0.046 (-0.49%) | 3,153 |
| 14 Jan 2021 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | +0.176 (+1.91%) | 538 |
| 13 Jan 2021 | USD | 9.1319 | 9.2027 | 9.1319 | 9.2027 | 9.2027 | +0.15 (+1.66%) | 1,700 |
| 12 Jan 2021 | USD | 9.0085 | 9.0524 | 9.0085 | 9.0524 | 9.0524 | +0.068 (+0.75%) | 3,275 |
| 11 Jan 2021 | USD | 9.072 | 9.0767 | 8.9849 | 8.9849 | 8.9849 | -0.115 (-1.26%) | 3,110 |
