Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 9.087 | 9.1 | 9.0454 | 9.1 | 9.1 | +0.018 (+0.19%) | 12,767 |
7 Jan 2021 | USD | 9.0823 | 9.0823 | 9.0823 | 9.0823 | 9.0823 | +0.1 (+1.12%) | 2,000 |
6 Jan 2021 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | 0.0 (0.0%) | 26 |
5 Jan 2021 | USD | 8.9932 | 8.9932 | 8.981 | 8.982 | 8.982 | +0.176 (+2.00%) | 965 |
4 Jan 2021 | USD | 8.8063 | 8.8063 | 8.8063 | 8.8063 | 8.8063 | -0.139 (-1.56%) | 100 |
31 Dec 2020 | USD | 8.9457 | 8.9457 | 8.9457 | 8.9457 | 8.9457 | 0.0 (0.0%) | 84 |
30 Dec 2020 | USD | 8.9457 | 8.9457 | 8.9457 | 8.9457 | 8.9457 | -0.044 (-0.49%) | 800 |
29 Dec 2020 | USD | 9.0088 | 9.0106 | 8.9718 | 8.99 | 8.99 | +0.09 (+1.01%) | 1,600 |
28 Dec 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 8.8117 | 8.9 | 8.8117 | 8.9 | 8.9 | +0.029 (+0.33%) | 200 |
23 Dec 2020 | USD | 8.8517 | 8.8789 | 8.85 | 8.8706 | 8.8706 | +0.043 (+0.48%) | 1,753 |
22 Dec 2020 | USD | 8.8929 | 8.8929 | 8.8278 | 8.8278 | 8.8278 | -0.072 (-0.81%) | 2,972 |
21 Dec 2020 | USD | 8.934 | 8.9381 | 8.8541 | 8.9 | 8.9 | -0.038 (-0.42%) | 7,286 |
18 Dec 2020 | USD | 8.9378 | 8.9378 | 8.9378 | 8.9378 | 8.9378 | +0.053 (+0.60%) | 500 |
17 Dec 2020 | USD | 8.8845 | 8.8845 | 8.8845 | 8.8845 | 8.8845 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 8.8845 | 8.8845 | 8.8845 | 8.8845 | 8.8845 | 0.0 (0.0%) | 50 |
15 Dec 2020 | USD | 8.8845 | 8.8845 | 8.8845 | 8.8845 | 8.8845 | -0.005 (-0.06%) | 3,501 |
14 Dec 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.002 (-0.02%) | 1,000 |
11 Dec 2020 | USD | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 8.8922 | -0.151 (-1.67%) | 850 |
10 Dec 2020 | USD | 9.0452 | 9.0948 | 9.043 | 9.043 | 9.043 | +0.134 (+1.50%) | 2,314 |
9 Dec 2020 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.074 (-0.83%) | 155 |
8 Dec 2020 | USD | 8.9833 | 8.9833 | 8.9833 | 8.9833 | 8.9833 | -0.03 (-0.33%) | 125 |
7 Dec 2020 | USD | 9 | 9.0129 | 8.9515 | 9.0129 | 9.0129 | -0.077 (-0.85%) | 1,300 |
4 Dec 2020 | USD | 9.03 | 9.1173 | 9.03 | 9.0898 | 9.0898 | -0.332 (-3.53%) | 1,361 |
3 Dec 2020 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.076 (-0.80%) | 1,310 |
2 Dec 2020 | USD | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 0.0 (0.0%) | 71 |
27 Nov 2020 | USD | 9.456 | 9.4978 | 9.456 | 9.4978 | 9.4978 | +0.111 (+1.19%) | 1,099 |
25 Nov 2020 | USD | 9.5232 | 9.54 | 9.3865 | 9.3865 | 9.3865 | +0.009 (+0.10%) | 4,000 |