| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 9.33 | 9.4362 | 9.33 | 9.3775 | 9.3775 | +0.048 (+0.51%) | 4,400 |
| 23 Nov 2020 | USD | 9.26 | 9.33 | 9.2503 | 9.33 | 9.33 | +0.07 (+0.76%) | 3,330 |
| 20 Nov 2020 | USD | 9.3077 | 9.33 | 9.2595 | 9.2595 | 9.2595 | -0.03 (-0.33%) | 1,300 |
| 19 Nov 2020 | USD | 9.29 | 9.2983 | 9.21 | 9.29 | 9.29 | +0.01 (+0.11%) | 10,575 |
| 18 Nov 2020 | USD | 9.3289 | 9.343 | 9.28 | 9.28 | 9.28 | +0.169 (+1.85%) | 2,166 |
| 17 Nov 2020 | USD | 9.1114 | 9.1114 | 9.1114 | 9.1114 | 9.1114 | 0.0 (0.0%) | 38 |
| 16 Nov 2020 | USD | 9.1114 | 9.1114 | 9.1114 | 9.1114 | 9.1114 | +0.253 (+2.86%) | 153 |
| 13 Nov 2020 | USD | 8.858 | 8.858 | 8.858 | 8.858 | 8.858 | -0.021 (-0.23%) | 369 |
| 12 Nov 2020 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 0.0 (0.0%) | 78 |
| 11 Nov 2020 | USD | 8.8696 | 8.8892 | 8.8696 | 8.8786 | 8.8786 | +0.083 (+0.94%) | 6,462 |
| 10 Nov 2020 | USD | 8.7 | 8.8112 | 8.7 | 8.7959 | 8.7959 | +0.087 (+1.00%) | 11,500 |
| 9 Nov 2020 | USD | 8.7209 | 8.7283 | 8.5622 | 8.7087 | 8.7087 | +0.151 (+1.76%) | 9,685 |
| 6 Nov 2020 | USD | 8.5579 | 8.5579 | 8.5579 | 8.5579 | 8.5579 | 0.0 (0.0%) | 1 |
| 5 Nov 2020 | USD | 8.53 | 8.5936 | 8.53 | 8.5579 | 8.5579 | +0.558 (+6.97%) | 1,100 |
| 4 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 534 |
| 2 Nov 2020 | USD | 7.9615 | 7.9615 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 640 |
| 30 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.149 (+1.90%) | 100 |
| 29 Oct 2020 | USD | 8.0543 | 8.0543 | 7.8507 | 7.8507 | 7.8507 | -0.287 (-3.52%) | 297 |
| 28 Oct 2020 | USD | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 8.1144 | 8.1375 | 8.1144 | 8.1375 | 8.1375 | -0.221 (-2.65%) | 1,001 |
| 23 Oct 2020 | USD | 8.3587 | 8.3587 | 8.3587 | 8.3587 | 8.3587 | +0.098 (+1.19%) | 800 |
| 22 Oct 2020 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 8.2608 | -0.049 (-0.59%) | 2,158 |
| 20 Oct 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 8.3253 | 8.3403 | 8.31 | 8.31 | 8.31 | +0.024 (+0.28%) | 3,323 |
| 16 Oct 2020 | USD | 8.2864 | 8.2864 | 8.2864 | 8.2864 | 8.2864 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 8.2864 | 8.2864 | 8.2864 | 8.2864 | 8.2864 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 8.4952 | 8.4952 | 8.2864 | 8.2864 | 8.2864 | -0.014 (-0.16%) | 2,200 |
