| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 7.95 | 7.95 | 7.8909 | 7.8913 | 7.8913 | +0.053 (+0.68%) | 2,270 |
| 28 Aug 2020 | USD | 7.8264 | 7.8381 | 7.8264 | 7.8381 | 7.8381 | +0.122 (+1.58%) | 1,225 |
| 27 Aug 2020 | USD | 7.7071 | 7.75 | 7.7071 | 7.7164 | 7.7164 | +0.095 (+1.25%) | 3,351 |
| 26 Aug 2020 | USD | 7.431 | 7.6213 | 7.431 | 7.6213 | 7.6213 | +0.505 (+7.09%) | 1,297 |
| 25 Aug 2020 | USD | 7.1167 | 7.1167 | 5.7287 | 7.1167 | 7.1167 | -0.083 (-1.15%) | 2,090 |
| 24 Aug 2020 | USD | 7.1998 | 7.1998 | 7.1998 | 7.1998 | 7.1998 | +0.05 (+0.70%) | 1,010 |
| 21 Aug 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.032 (+0.45%) | 265 |
| 20 Aug 2020 | USD | 7.1181 | 7.1181 | 7.1181 | 7.1181 | 7.1181 | +0.201 (+2.91%) | 131 |
| 19 Aug 2020 | USD | 6.9167 | 6.9167 | 6.9167 | 6.9167 | 6.9167 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 6.9167 | 6.9167 | 6.9167 | 6.9167 | 6.9167 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 6.9167 | 6.9167 | 6.9167 | 6.9167 | 6.9167 | 0.0 (0.0%) | 50 |
| 14 Aug 2020 | USD | 6.9086 | 6.9167 | 6.9086 | 6.9167 | 6.9167 | -0.019 (-0.27%) | 1,500 |
| 13 Aug 2020 | USD | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 0.0 (0.0%) | 65 |
| 11 Aug 2020 | USD | 6.9357 | 6.9357 | 6.9357 | 6.9357 | 6.9357 | +0.086 (+1.25%) | 500 |
| 10 Aug 2020 | USD | 6.8745 | 6.8745 | 6.8414 | 6.85 | 6.85 | +0.047 (+0.69%) | 1,251 |
| 7 Aug 2020 | USD | 6.803 | 6.803 | 6.803 | 6.803 | 6.803 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 6.803 | 6.803 | 6.803 | 6.803 | 6.803 | 0.0 (0.0%) | 1 |
| 5 Aug 2020 | USD | 6.799 | 6.803 | 6.799 | 6.803 | 6.803 | +0.014 (+0.21%) | 618 |
| 4 Aug 2020 | USD | 6.85 | 6.8632 | 6.7888 | 6.7888 | 6.7888 | -0.201 (-2.88%) | 5,848 |
| 3 Aug 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.027 (+0.39%) | 100 |
| 30 Jul 2020 | USD | 6.8967 | 6.9634 | 6.8967 | 6.963 | 6.963 | +0.04 (+0.58%) | 2,020 |
| 29 Jul 2020 | USD | 6.9316 | 6.9316 | 6.9231 | 6.9231 | 6.9231 | +0.13 (+1.91%) | 1,384 |
| 28 Jul 2020 | USD | 6.7934 | 6.7934 | 6.7934 | 6.7934 | 6.7934 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 6.8009 | 6.8009 | 6.786 | 6.7934 | 6.7934 | +0.068 (+1.01%) | 2,500 |
| 24 Jul 2020 | USD | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 0.0 (0.0%) | 0 |
