Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 6.7257 | -0.019 (-0.28%) | 1,000 |
17 Jul 2020 | USD | 6.7414 | 6.7507 | 6.7414 | 6.7444 | 6.7444 | -0.019 (-0.28%) | 1,100 |
16 Jul 2020 | USD | 6.7635 | 6.7635 | 6.7635 | 6.7635 | 6.7635 | +0.007 (+0.11%) | 121 |
15 Jul 2020 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | 0.0 (0.0%) | 10 |
10 Jul 2020 | USD | 6.7558 | 6.756 | 6.7555 | 6.756 | 6.756 | +0.006 (+0.09%) | 10,100 |
9 Jul 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 500 |
8 Jul 2020 | USD | 6.7506 | 6.7506 | 6.75 | 6.75 | 6.75 | -0.203 (-2.92%) | 1,529 |
7 Jul 2020 | USD | 6.9528 | 6.9528 | 6.9528 | 6.9528 | 6.9528 | +0 (+0.0%) | 1 |
6 Jul 2020 | USD | 6.9971 | 7.0986 | 6.9422 | 6.9527 | 6.9527 | -0.197 (-2.76%) | 22,350 |
2 Jul 2020 | USD | 7.1499 | 7.1499 | 7.1499 | 7.1499 | 7.1499 | +0.14 (+1.99%) | 649 |
1 Jul 2020 | USD | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 0.0 (0.0%) | 70 |
29 Jun 2020 | USD | 7.0103 | 7.0103 | 7.0103 | 7.0103 | 7.0103 | -0.4 (-5.40%) | 800 |
26 Jun 2020 | USD | 7.4104 | 7.4104 | 7.4104 | 7.4104 | 7.4104 | -0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.4105 | 7.4105 | 7.4105 | 7.4105 | 7.4105 | +0.06 (+0.82%) | 1,000 |
24 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.175 (-2.32%) | 300 |
23 Jun 2020 | USD | 7.51 | 7.5248 | 7.51 | 7.5248 | 7.5248 | +0.075 (+1.00%) | 586 |
22 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 25 |
19 Jun 2020 | USD | 7.5601 | 7.5601 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 5,265 |
18 Jun 2020 | USD | 7.5833 | 7.59 | 7.5833 | 7.59 | 7.59 | -0.07 (-0.91%) | 700 |
17 Jun 2020 | USD | 7.6595 | 7.6595 | 7.6595 | 7.6595 | 7.6595 | 0.0 (0.0%) | 91 |
16 Jun 2020 | USD | 7.6608 | 7.6608 | 7.6595 | 7.6595 | 7.6595 | +0.152 (+2.03%) | 4,000 |
15 Jun 2020 | USD | 7.5072 | 7.5072 | 7.5072 | 7.5072 | 7.5072 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 7.5072 | 7.5072 | 7.5072 | 7.5072 | 7.5072 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 7.6815 | 7.6815 | 7.5072 | 7.5072 | 7.5072 | -0.423 (-5.33%) | 2,830 |
10 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 7.9408 | 7.9408 | 7.93 | 7.93 | 7.93 | -0.47 (-5.59%) | 460 |
8 Jun 2020 | USD | 8.3998 | 8.3998 | 8.3998 | 8.3998 | 8.3998 | -0.1 (-1.18%) | 400 |