Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.38 (+4.68%) | 500 |
4 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 60 |
3 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.09 (+1.12%) | 150 |
2 Jun 2020 | USD | 8.0439 | 8.0439 | 7.98 | 8.03 | 8.03 | +0.467 (+6.18%) | 1,980 |
1 Jun 2020 | USD | 7.2199 | 7.5629 | 7.2199 | 7.5629 | 7.5629 | +1.071 (+16.49%) | 1,210 |
29 May 2020 | USD | 6.4921 | 6.4921 | 6.4921 | 6.4921 | 6.4921 | +0.072 (+1.12%) | 0 |
28 May 2020 | USD | 6.4201 | 6.4201 | 6.4201 | 6.4201 | 6.4201 | -0.072 (-1.11%) | 859 |
27 May 2020 | USD | 6.6538 | 6.6538 | 6.4921 | 6.4921 | 6.4921 | -0.032 (-0.49%) | 3,850 |
26 May 2020 | USD | 6.46 | 6.55 | 6.46 | 6.5238 | 6.5238 | +0.434 (+7.12%) | 22,131 |
22 May 2020 | USD | 6.3635 | 6.3635 | 6.045 | 6.0901 | 6.0901 | -0.024 (-0.39%) | 3,850 |
21 May 2020 | USD | 6.1141 | 6.1141 | 6.1141 | 6.1141 | 6.1141 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.1221 | 6.1565 | 6.1141 | 6.1141 | 6.1141 | +0.072 (+1.20%) | 1,528 |
19 May 2020 | USD | 5.909 | 6.0827 | 5.8902 | 6.0417 | 6.0417 | +0.296 (+5.15%) | 2,846 |
18 May 2020 | USD | 5.7458 | 5.7458 | 5.7458 | 5.7458 | 5.7458 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.806 | 5.806 | 5.7458 | 5.7458 | 5.7458 | +0.166 (+2.97%) | 381 |
14 May 2020 | USD | 5.6034 | 5.6034 | 5.58 | 5.58 | 5.58 | -0.071 (-1.25%) | 1,333 |
13 May 2020 | USD | 6.0036 | 6.0749 | 5.6509 | 5.6509 | 5.6509 | -0.218 (-3.72%) | 4,772 |
12 May 2020 | USD | 5.9939 | 5.9939 | 5.869 | 5.869 | 5.869 | -0.405 (-6.46%) | 2,595 |
11 May 2020 | USD | 6.2442 | 6.2742 | 6.2442 | 6.2742 | 6.2742 | +0.094 (+1.52%) | 1,050 |
8 May 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 6.2524 | 6.2524 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 2,122 |
6 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 800 |
5 May 2020 | USD | 6.2478 | 6.2601 | 6.2478 | 6.2601 | 6.2601 | +0.176 (+2.90%) | 670 |
4 May 2020 | USD | 6 | 6.0838 | 6 | 6.0838 | 6.0838 | -0.202 (-3.21%) | 3,243 |
1 May 2020 | USD | 6.2853 | 6.2853 | 6.2853 | 6.2853 | 6.2853 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 6.2853 | 6.2853 | 6.2853 | 6.2853 | 6.2853 | 0.0 (0.0%) | 400 |
29 Apr 2020 | USD | 6.2853 | 6.2853 | 6.2853 | 6.2853 | 6.2853 | +0.002 (+0.03%) | 5,015 |
28 Apr 2020 | USD | 6.3238 | 6.3238 | 6.2832 | 6.2832 | 6.2832 | -0.109 (-1.70%) | 525 |
27 Apr 2020 | USD | 6.4061 | 6.4061 | 6.3919 | 6.3919 | 6.3919 | +0.182 (+2.93%) | 1,800 |
24 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |