| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 6.107 | 6.21 | 6.107 | 6.21 | 6.21 | +0.112 (+1.84%) | 3,077 |
| 21 Apr 2020 | USD | 6.1209 | 6.1209 | 6.098 | 6.098 | 6.098 | -0.1 (-1.61%) | 5,463 |
| 20 Apr 2020 | USD | 6.0947 | 6.2033 | 6.0947 | 6.1979 | 6.1979 | +0.102 (+1.67%) | 1,074 |
| 17 Apr 2020 | USD | 5.767 | 6.0963 | 5.767 | 6.0963 | 6.0963 | +0.756 (+14.16%) | 955 |
| 16 Apr 2020 | USD | 5.32 | 5.3577 | 5.26 | 5.3401 | 5.3401 | +0.322 (+6.42%) | 7,447 |
| 15 Apr 2020 | USD | 4.96 | 5.018 | 4.96 | 5.018 | 5.018 | +0.068 (+1.37%) | 1,386 |
| 14 Apr 2020 | USD | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | +0.256 (+5.46%) | 500 |
| 13 Apr 2020 | USD | 5.0686 | 5.0758 | 4.6938 | 4.6938 | 4.6938 | -0.654 (-12.23%) | 4,562 |
| 9 Apr 2020 | USD | 5.3327 | 5.3478 | 5.1926 | 5.3478 | 5.3478 | +0.145 (+2.78%) | 56,340 |
| 8 Apr 2020 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | +0.561 (+12.08%) | 1,000 |
| 7 Apr 2020 | USD | 4.5622 | 4.7351 | 4.5622 | 4.6421 | 4.6421 | +0.3 (+6.90%) | 2,722 |
| 6 Apr 2020 | USD | 4.503 | 4.503 | 4.3423 | 4.3424 | 4.3424 | +0.149 (+3.55%) | 1,654 |
| 3 Apr 2020 | USD | 4.1936 | 4.1936 | 4.1936 | 4.1936 | 4.1936 | -0.005 (-0.12%) | 1,500 |
| 2 Apr 2020 | USD | 4.4878 | 4.5 | 4.1987 | 4.1987 | 4.1987 | -0.213 (-4.83%) | 11,479 |
| 1 Apr 2020 | USD | 4.6 | 4.6 | 4.4118 | 4.4118 | 4.4118 | +0.112 (+2.60%) | 3,027 |
| 31 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 10,000 |
| 30 Mar 2020 | USD | 4.6 | 4.6 | 4.25 | 4.3 | 4.3 | -0.25 (-5.49%) | 6,300 |
| 27 Mar 2020 | USD | 4.8186 | 4.8186 | 4.5249 | 4.55 | 4.55 | -0.3 (-6.19%) | 8,697 |
| 26 Mar 2020 | USD | 5.0596 | 5.0788 | 4.85 | 4.85 | 4.85 | +0.152 (+3.24%) | 6,863 |
| 25 Mar 2020 | USD | 4.698 | 4.698 | 4.6978 | 4.6978 | 4.6978 | +0.584 (+14.19%) | 1,388 |
| 24 Mar 2020 | USD | 4.1031 | 4.1139 | 4.1031 | 4.1139 | 4.1139 | +0.253 (+6.54%) | 1,110 |
| 23 Mar 2020 | USD | 4.181 | 4.181 | 3.8614 | 3.8614 | 3.8614 | -0.786 (-16.92%) | 21,286 |
| 20 Mar 2020 | USD | 4.6476 | 4.6476 | 4.6476 | 4.6476 | 4.6476 | -1.314 (-22.04%) | 425 |
| 19 Mar 2020 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 0.0 (0.0%) | 500 |
| 17 Mar 2020 | USD | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | -1.363 (-18.61%) | 501 |
| 16 Mar 2020 | USD | 7.3248 | 7.3248 | 7.3248 | 7.3248 | 7.3248 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 7.3248 | 7.3248 | 7.3248 | 7.3248 | 7.3248 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 7.303 | 7.3578 | 7.303 | 7.3248 | 7.3248 | -0.807 (-9.93%) | 5,850 |
