Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 8.5406 | 8.5406 | 8.1 | 8.1321 | 8.1321 | -1.448 (-15.11%) | 5,200 |
10 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.044 (+0.46%) | 500 |
3 Mar 2020 | USD | 9.5211 | 9.5506 | 9.4833 | 9.5357 | 9.5357 | +0.002 (+0.02%) | 11,245 |
2 Mar 2020 | USD | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 0.0 (0.0%) | 345 |
27 Feb 2020 | USD | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | -0.32 (-3.25%) | 192 |
26 Feb 2020 | USD | 9.8611 | 9.8611 | 9.8536 | 9.8536 | 9.8536 | -0.289 (-2.85%) | 1,000 |
25 Feb 2020 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 0.0 (0.0%) | 48 |
19 Feb 2020 | USD | 10.1551 | 10.1551 | 10.1431 | 10.1431 | 10.1431 | -0.026 (-0.26%) | 775 |
18 Feb 2020 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 0.0 (0.0%) | 1 |
14 Feb 2020 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | +0.01 (+0.09%) | 1,000 |
13 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.009 (-0.09%) | 400 |
12 Feb 2020 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | +0.056 (+0.55%) | 248 |
11 Feb 2020 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | -0.13 (-1.27%) | 200 |
6 Feb 2020 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 0.0 (0.0%) | 2 |
30 Jan 2020 | USD | 10.25 | 10.25 | 10.2434 | 10.2434 | 10.2434 | -0.007 (-0.06%) | 200 |
29 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |