Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.99 | 8.01 | 7.98 | 8.01 | 8.01 | +0.06 (+0.75%) | 9,125 |
10 May 2024 | USD | 7.98 | 7.9928 | 7.925 | 7.95 | 7.95 | +0.03 (+0.38%) | 4,935 |
9 May 2024 | USD | 8.11 | 8.11 | 7.8475 | 7.92 | 7.92 | +0.13 (+1.67%) | 3,187 |
8 May 2024 | USD | 7.75 | 7.83 | 7.72 | 7.79 | 7.79 | 0.0 (0.0%) | 28,922 |
7 May 2024 | USD | 7.96 | 7.96 | 7.771 | 7.79 | 7.79 | -0.21 (-2.63%) | 27,799 |
6 May 2024 | USD | 8.0415 | 8.11 | 8 | 8 | 8 | -0.03 (-0.37%) | 6,110 |
3 May 2024 | USD | 8.24 | 8.26 | 8 | 8.03 | 8.03 | -0.11 (-1.35%) | 11,627 |
2 May 2024 | USD | 8.05 | 8.14 | 8.032 | 8.14 | 8.14 | +0.09 (+1.12%) | 10,470 |
1 May 2024 | USD | 8 | 8.1 | 7.955 | 8.05 | 8.05 | +0.12 (+1.51%) | 9,766 |
30 Apr 2024 | USD | 7.91 | 7.93 | 7.85 | 7.93 | 7.93 | -0.03 (-0.38%) | 6,253 |
29 Apr 2024 | USD | 8.03 | 8.07 | 7.88 | 7.96 | 7.96 | -0.13 (-1.61%) | 28,425 |
26 Apr 2024 | USD | 8.08 | 8.09 | 8.06 | 8.09 | 8.09 | +0.091 (+1.14%) | 5,911 |
25 Apr 2024 | USD | 7.981 | 8.0027 | 7.9373 | 7.999 | 7.999 | -0.001 (-0.01%) | 5,397 |
24 Apr 2024 | USD | 8.0728 | 8.0728 | 8 | 8 | 8 | -0.1 (-1.23%) | 5,425 |
23 Apr 2024 | USD | 8.045 | 8.1 | 8.02 | 8.1 | 8.1 | +0.08 (+1.00%) | 3,842 |
22 Apr 2024 | USD | 7.8 | 8.02 | 7.8 | 8.02 | 8.02 | +0.12 (+1.52%) | 28,979 |
19 Apr 2024 | USD | 7.84 | 7.96 | 7.84 | 7.9 | 7.9 | +0.091 (+1.17%) | 9,288 |
18 Apr 2024 | USD | 7.81 | 7.89 | 7.8 | 7.8086 | 7.8086 | -0.001 (-0.02%) | 16,075 |
17 Apr 2024 | USD | 7.9399 | 7.94 | 7.8 | 7.81 | 7.81 | -0.035 (-0.45%) | 12,455 |
16 Apr 2024 | USD | 7.85 | 7.87 | 7.84 | 7.845 | 7.845 | -0.05 (-0.63%) | 2,976 |
15 Apr 2024 | USD | 8.36 | 8.36 | 7.84 | 7.895 | 7.895 | -0.115 (-1.44%) | 13,315 |
12 Apr 2024 | USD | 8.0194 | 8.09 | 7.98 | 8.01 | 8.01 | -0.15 (-1.84%) | 42,597 |
11 Apr 2024 | USD | 8.14 | 8.1973 | 8.0665 | 8.16 | 8.16 | +0.02 (+0.25%) | 44,643 |
10 Apr 2024 | USD | 8.35 | 8.35 | 8.09 | 8.14 | 8.14 | -0.227 (-2.72%) | 24,369 |
9 Apr 2024 | USD | 8.395 | 8.395 | 8.34 | 8.3673 | 8.3673 | +0.017 (+0.21%) | 19,510 |
8 Apr 2024 | USD | 8.26 | 8.35 | 8.18 | 8.35 | 8.35 | +0.13 (+1.58%) | 5,184 |
5 Apr 2024 | USD | 8.16 | 8.29 | 8.12 | 8.22 | 8.22 | +0.08 (+0.98%) | 32,468 |
4 Apr 2024 | USD | 8.23 | 8.37 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 10,347 |
3 Apr 2024 | USD | 8.5 | 8.5 | 8.1201 | 8.22 | 8.22 | -0.05 (-0.60%) | 93,752 |
2 Apr 2024 | USD | 8.3022 | 8.32 | 8.22 | 8.27 | 8.27 | -0.102 (-1.21%) | 24,701 |